致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.10 | 7.12 | -0.04 | -0.56% | 7.03 | 7.22 | 93431 | 6652 | 2.45% |
| 2025-04-02 | 7.15 | 7.16 | 0.02 | 0.28% | 7.12 | 7.29 | 88944 | 6399 | 2.33% |
| 2025-04-01 | 7.08 | 7.14 | 0.09 | 1.28% | 7.08 | 7.26 | 132380 | 9496 | 3.47% |
| 2025-03-31 | 7.13 | 7.05 | -0.12 | -1.67% | 6.90 | 7.14 | 150637 | 10543 | 3.95% |
| 2025-03-28 | 7.28 | 7.17 | -0.08 | -1.10% | 7.15 | 7.31 | 115348 | 8322 | 3.03% |
| 2025-03-27 | 7.46 | 7.25 | -0.25 | -3.33% | 7.19 | 7.50 | 231166 | 16808 | 6.07% |
| 2025-03-26 | 7.43 | 7.50 | 0.10 | 1.35% | 7.33 | 7.59 | 209246 | 15719 | 5.49% |
| 2025-03-25 | 7.47 | 7.40 | -0.10 | -1.33% | 7.35 | 7.67 | 304323 | 22874 | 7.99% |
| 2025-03-24 | 7.77 | 7.50 | -0.31 | -3.97% | 7.31 | 7.84 | 324519 | 24584 | 8.52% |
| 2025-03-21 | 7.99 | 7.81 | -0.23 | -2.86% | 7.77 | 8.04 | 398635 | 31358 | 10.46% |
| 2025-03-20 | 7.92 | 8.04 | 0.22 | 2.81% | 7.83 | 8.41 | 715118 | 58069 | 18.77% |
| 2025-03-19 | 7.60 | 7.82 | 0.25 | 3.30% | 7.53 | 7.88 | 385215 | 29800 | 10.11% |
| 2025-03-18 | 7.43 | 7.57 | 0.14 | 1.88% | 7.43 | 7.61 | 208650 | 15692 | 5.48% |
| 2025-03-17 | 7.45 | 7.43 | 0.01 | 0.13% | 7.41 | 7.55 | 147518 | 11043 | 3.87% |
| 2025-03-14 | 7.37 | 7.42 | 0.00 | 0.00% | 7.30 | 7.45 | 133374 | 9860 | 3.50% |
| 2025-03-13 | 7.48 | 7.42 | -0.05 | -0.67% | 7.26 | 7.49 | 154077 | 11357 | 4.04% |
| 2025-03-12 | 7.42 | 7.47 | 0.08 | 1.08% | 7.39 | 7.52 | 198466 | 14820 | 5.21% |
| 2025-03-11 | 7.33 | 7.39 | -0.02 | -0.27% | 7.25 | 7.41 | 132095 | 9706 | 3.47% |
| 2025-03-10 | 7.31 | 7.41 | 0.14 | 1.93% | 7.27 | 7.46 | 170210 | 12533 | 4.47% |
| 2025-03-07 | 7.35 | 7.27 | -0.09 | -1.22% | 7.21 | 7.40 | 132008 | 9641 | 3.46% |
| 2025-03-06 | 7.28 | 7.36 | 0.11 | 1.52% | 7.21 | 7.43 | 164682 | 12098 | 4.32% |
| 2025-03-05 | 7.13 | 7.25 | 0.09 | 1.26% | 7.10 | 7.27 | 122528 | 8815 | 3.22% |
| 2025-03-04 | 6.90 | 7.16 | 0.21 | 3.02% | 6.87 | 7.17 | 115491 | 8171 | 3.03% |
| 2025-03-03 | 6.97 | 6.95 | 0.02 | 0.29% | 6.90 | 7.12 | 118570 | 8329 | 3.11% |
| 2025-02-28 | 7.24 | 6.93 | -0.34 | -4.68% | 6.91 | 7.26 | 170525 | 12028 | 4.47% |
| 2025-02-27 | 7.34 | 7.27 | -0.08 | -1.09% | 7.11 | 7.36 | 157992 | 11420 | 4.15% |
| 2025-02-26 | 7.23 | 7.35 | 0.13 | 1.80% | 7.20 | 7.41 | 165030 | 12064 | 4.33% |
| 2025-02-25 | 7.22 | 7.22 | -0.11 | -1.50% | 7.18 | 7.33 | 123799 | 8978 | 3.25% |
| 2025-02-24 | 7.38 | 7.33 | -0.05 | -0.68% | 7.25 | 7.40 | 161302 | 11813 | 4.23% |
| 2025-02-21 | 7.27 | 7.38 | 0.10 | 1.37% | 7.20 | 7.42 | 196864 | 14409 | 5.17% |
| 2025-02-20 | 7.19 | 7.28 | 0.04 | 0.55% | 7.15 | 7.30 | 158379 | 11447 | 4.16% |
| 2025-02-19 | 7.12 | 7.24 | 0.13 | 1.83% | 7.06 | 7.25 | 173345 | 12441 | 4.55% |
| 2025-02-18 | 7.40 | 7.11 | -0.29 | -3.92% | 7.08 | 7.43 | 255129 | 18472 | 6.70% |
| 2025-02-17 | 7.21 | 7.40 | 0.24 | 3.35% | 7.19 | 7.53 | 393601 | 29134 | 10.33% |
| 2025-02-14 | 6.90 | 7.16 | 0.25 | 3.62% | 6.90 | 7.17 | 230659 | 16288 | 6.05% |
| 2025-02-13 | 7.12 | 6.91 | -0.19 | -2.68% | 6.91 | 7.16 | 119079 | 8340 | 3.12% |
| 2025-02-12 | 7.08 | 7.10 | 0.00 | 0.00% | 7.05 | 7.13 | 107671 | 7637 | 2.83% |
| 2025-02-11 | 7.10 | 7.10 | -0.03 | -0.42% | 7.02 | 7.14 | 93625 | 6624 | 2.46% |
| 2025-02-10 | 7.11 | 7.13 | 0.03 | 0.42% | 7.05 | 7.15 | 117176 | 8322 | 3.07% |
| 2025-02-07 | 7.07 | 7.10 | 0.02 | 0.28% | 7.01 | 7.18 | 225722 | 16027 | 5.92% |
| 2025-02-06 | 6.98 | 7.08 | 0.15 | 2.16% | 6.89 | 7.08 | 147233 | 10298 | 3.86% |
| 2025-02-05 | 6.88 | 6.93 | 0.12 | 1.76% | 6.81 | 6.98 | 131785 | 9108 | 3.46% |
| 2025-01-27 | 6.96 | 6.81 | -0.16 | -2.30% | 6.81 | 7.04 | 158933 | 11024 | 4.17% |
| 2025-01-24 | 6.85 | 6.97 | 0.11 | 1.60% | 6.82 | 6.99 | 155465 | 10726 | 4.08% |
| 2025-01-23 | 6.88 | 6.86 | 0.07 | 1.03% | 6.82 | 7.02 | 173040 | 11959 | 4.54% |
| 2025-01-22 | 6.86 | 6.79 | -0.04 | -0.59% | 6.74 | 6.86 | 83000 | 5640 | 2.18% |
| 2025-01-21 | 6.84 | 6.83 | 0.05 | 0.74% | 6.72 | 6.88 | 108834 | 7392 | 2.86% |
| 2025-01-20 | 6.69 | 6.78 | 0.15 | 2.26% | 6.67 | 6.83 | 111509 | 7550 | 2.93% |
| 2025-01-17 | 6.59 | 6.63 | -0.02 | -0.30% | 6.55 | 6.68 | 64471 | 4264 | 1.69% |
| 2025-01-16 | 6.68 | 6.65 | 0.02 | 0.30% | 6.58 | 6.78 | 81843 | 5457 | 2.15% |
| 2025-01-15 | 6.70 | 6.63 | -0.10 | -1.49% | 6.61 | 6.75 | 73648 | 4902 | 1.93% |
| 2025-01-14 | 6.37 | 6.73 | 0.43 | 6.83% | 6.34 | 6.75 | 134882 | 8901 | 3.54% |
| 2025-01-13 | 6.17 | 6.30 | 0.02 | 0.32% | 6.06 | 6.35 | 80906 | 5039 | 2.12% |
| 2025-01-10 | 6.52 | 6.28 | -0.27 | -4.12% | 6.28 | 6.61 | 92618 | 5987 | 2.43% |
| 2025-01-09 | 6.48 | 6.55 | 0.07 | 1.08% | 6.42 | 6.62 | 84326 | 5531 | 2.21% |
| 2025-01-08 | 6.51 | 6.48 | -0.09 | -1.37% | 6.26 | 6.64 | 109360 | 7036 | 2.87% |
| 2025-01-07 | 6.44 | 6.57 | 0.20 | 3.14% | 6.35 | 6.57 | 123558 | 7957 | 3.24% |
| 2025-01-06 | 6.15 | 6.37 | 0.19 | 3.07% | 5.94 | 6.44 | 164697 | 10339 | 4.32% |
| 2025-01-03 | 6.62 | 6.18 | -0.44 | -6.65% | 6.15 | 6.64 | 144460 | 9176 | 3.79% |
| 2025-01-02 | 6.75 | 6.62 | -0.15 | -2.22% | 6.53 | 6.90 | 125244 | 8413 | 3.29% |
| 2024-12-31 | 6.99 | 6.77 | -0.22 | -3.15% | 6.76 | 7.03 | 116248 | 7966 | 3.05% |
| 2024-12-30 | 7.00 | 6.99 | -0.05 | -0.71% | 6.78 | 7.09 | 110226 | 7677 | 2.89% |
| 2024-12-27 | 6.84 | 7.04 | 0.20 | 2.92% | 6.84 | 7.15 | 164901 | 11609 | 4.33% |
| 2024-12-26 | 6.69 | 6.84 | 0.13 | 1.94% | 6.67 | 6.91 | 102268 | 6968 | 2.68% |