当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.88 | 13.12 | 0.29 | 2.26% | 12.88 | 13.47 | 249888 | 32997 | 5.56% |
| 2026-03-19 | 13.11 | 12.83 | -0.49 | -3.68% | 12.81 | 13.20 | 127593 | 16573 | 2.84% |
| 2026-03-18 | 12.99 | 13.32 | 0.32 | 2.46% | 12.99 | 13.41 | 143713 | 19038 | 3.20% |
| 2026-03-17 | 13.28 | 13.00 | -0.19 | -1.44% | 12.98 | 13.56 | 159729 | 21177 | 3.55% |
| 2026-03-16 | 13.38 | 13.19 | -0.12 | -0.90% | 12.73 | 13.47 | 194573 | 25317 | 4.33% |
| 2026-03-13 | 13.76 | 13.31 | -0.48 | -3.48% | 13.25 | 13.93 | 169430 | 22949 | 3.77% |
| 2026-03-12 | 14.07 | 13.79 | -0.29 | -2.06% | 13.63 | 14.10 | 228711 | 31600 | 5.09% |
| 2026-03-11 | 14.63 | 14.08 | -0.39 | -2.70% | 13.99 | 14.64 | 282961 | 40028 | 6.30% |
| 2026-03-10 | 14.30 | 14.47 | 0.23 | 1.62% | 14.11 | 14.67 | 315376 | 45555 | 7.02% |
| 2026-03-09 | 13.90 | 14.24 | 0.03 | 0.21% | 13.72 | 14.41 | 381120 | 53735 | 8.48% |
| 2026-03-06 | 13.76 | 14.21 | 0.31 | 2.23% | 13.63 | 14.45 | 398958 | 56210 | 8.88% |
| 2026-03-05 | 12.84 | 13.90 | 1.25 | 9.88% | 12.84 | 14.35 | 602861 | 83021 | 13.42% |
| 2026-03-04 | 12.32 | 12.65 | 0.14 | 1.12% | 12.26 | 12.86 | 171415 | 21750 | 3.82% |
| 2026-03-03 | 13.24 | 12.51 | -0.70 | -5.30% | 12.45 | 13.35 | 231061 | 29590 | 5.14% |
| 2026-03-02 | 13.05 | 13.21 | -0.05 | -0.38% | 13.00 | 13.62 | 254156 | 33853 | 5.66% |
| 2026-02-27 | 12.98 | 13.26 | 0.17 | 1.30% | 12.94 | 13.31 | 157780 | 20715 | 3.51% |
| 2026-02-26 | 12.75 | 13.09 | 0.31 | 2.43% | 12.73 | 13.18 | 164097 | 21382 | 3.65% |
| 2026-02-25 | 12.84 | 12.78 | -0.02 | -0.16% | 12.62 | 12.87 | 112967 | 14369 | 2.51% |
| 2026-02-24 | 12.54 | 12.80 | 0.41 | 3.31% | 12.49 | 12.85 | 147923 | 18857 | 3.29% |
| 2026-02-13 | 12.50 | 12.39 | -0.19 | -1.51% | 12.28 | 12.55 | 99788 | 12417 | 2.22% |
| 2026-02-12 | 12.39 | 12.58 | 0.19 | 1.53% | 12.29 | 12.70 | 128243 | 16079 | 2.85% |
| 2026-02-11 | 12.26 | 12.39 | 0.07 | 0.57% | 12.20 | 12.51 | 107593 | 13325 | 2.39% |
| 2026-02-10 | 12.25 | 12.32 | 0.03 | 0.24% | 12.20 | 12.56 | 101720 | 12582 | 2.26% |
| 2026-02-09 | 12.18 | 12.29 | 0.29 | 2.42% | 11.92 | 12.33 | 125984 | 15287 | 2.80% |
| 2026-02-06 | 11.65 | 12.00 | 0.28 | 2.39% | 11.58 | 12.19 | 132321 | 15876 | 2.94% |
| 2026-02-05 | 12.04 | 11.72 | -0.40 | -3.30% | 11.65 | 12.11 | 122165 | 14414 | 2.72% |
| 2026-02-04 | 12.13 | 12.12 | 0.01 | 0.08% | 11.94 | 12.41 | 135100 | 16410 | 3.01% |
| 2026-02-03 | 11.86 | 12.11 | 0.25 | 2.11% | 11.70 | 12.13 | 138257 | 16519 | 3.08% |
| 2026-02-02 | 11.94 | 11.86 | 0.06 | 0.51% | 11.71 | 12.19 | 195568 | 23419 | 4.35% |
| 2026-01-30 | 11.77 | 11.80 | -0.04 | -0.34% | 11.41 | 11.91 | 153734 | 17977 | 3.42% |
| 2026-01-29 | 12.57 | 11.84 | -0.72 | -5.73% | 11.75 | 12.57 | 255422 | 30823 | 5.68% |
| 2026-01-28 | 12.59 | 12.56 | -0.09 | -0.71% | 12.47 | 12.77 | 98956 | 12432 | 2.20% |
| 2026-01-27 | 12.71 | 12.65 | -0.16 | -1.25% | 12.30 | 12.80 | 171664 | 21504 | 3.82% |
| 2026-01-26 | 12.99 | 12.81 | -0.18 | -1.39% | 12.73 | 13.10 | 208340 | 26801 | 4.64% |
| 2026-01-23 | 13.15 | 12.99 | 0.18 | 1.41% | 12.86 | 13.55 | 384250 | 50737 | 8.55% |
| 2026-01-22 | 12.70 | 12.81 | -0.01 | -0.08% | 12.70 | 12.94 | 128610 | 16469 | 2.86% |
| 2026-01-21 | 12.58 | 12.82 | 0.00 | 0.00% | 12.42 | 12.89 | 176149 | 22333 | 3.92% |
| 2026-01-20 | 12.99 | 12.82 | 0.02 | 0.16% | 12.62 | 13.25 | 287776 | 37066 | 6.40% |
| 2026-01-19 | 12.50 | 12.80 | 0.31 | 2.48% | 12.50 | 12.97 | 265222 | 34011 | 5.90% |
| 2026-01-16 | 12.90 | 12.49 | 0.05 | 0.40% | 12.42 | 13.00 | 226350 | 28602 | 5.04% |
| 2026-01-15 | 12.31 | 12.44 | 0.13 | 1.06% | 12.17 | 12.53 | 180809 | 22278 | 4.02% |
| 2026-01-14 | 12.71 | 12.31 | -0.31 | -2.46% | 12.15 | 12.90 | 307775 | 38434 | 6.85% |
| 2026-01-13 | 12.42 | 12.62 | 0.09 | 0.72% | 12.10 | 12.87 | 344692 | 43303 | 7.67% |
| 2026-01-12 | 13.10 | 12.53 | -0.62 | -4.71% | 12.40 | 13.10 | 504235 | 63735 | 11.22% |
| 2026-01-09 | 12.40 | 13.15 | 0.88 | 7.17% | 12.28 | 13.33 | 388653 | 50042 | 8.65% |
| 2026-01-08 | 12.09 | 12.27 | -0.03 | -0.24% | 12.09 | 12.47 | 262201 | 32119 | 5.84% |
| 2026-01-07 | 11.72 | 12.30 | 0.71 | 6.13% | 11.61 | 12.50 | 418375 | 50662 | 9.31% |
| 2026-01-06 | 11.67 | 11.59 | -0.10 | -0.86% | 11.47 | 11.76 | 218521 | 25290 | 4.86% |
| 2026-01-05 | 11.00 | 11.69 | 0.69 | 6.27% | 11.00 | 11.98 | 358055 | 41592 | 7.97% |
| 2025-12-31 | 11.21 | 11.00 | -0.15 | -1.35% | 10.96 | 11.25 | 124776 | 13800 | 2.78% |
| 2025-12-30 | 11.05 | 11.15 | 0.12 | 1.09% | 10.92 | 11.28 | 149203 | 16606 | 3.32% |
| 2025-12-29 | 10.96 | 11.03 | 0.06 | 0.55% | 10.82 | 11.18 | 114498 | 12621 | 2.55% |
| 2025-12-26 | 11.23 | 10.97 | -0.16 | -1.44% | 10.83 | 11.23 | 146408 | 16021 | 3.26% |
| 2025-12-25 | 11.03 | 11.13 | 0.13 | 1.18% | 10.90 | 11.29 | 173220 | 19201 | 3.86% |
| 2025-12-24 | 10.49 | 11.00 | 0.59 | 5.67% | 10.45 | 11.06 | 220519 | 23982 | 4.91% |
| 2025-12-23 | 10.57 | 10.41 | -0.18 | -1.70% | 10.37 | 10.61 | 89818 | 9401 | 2.00% |
| 2025-12-22 | 10.60 | 10.59 | -0.05 | -0.47% | 10.56 | 10.78 | 117804 | 12551 | 2.62% |
| 2025-12-19 | 10.50 | 10.64 | 0.18 | 1.72% | 10.50 | 10.78 | 108731 | 11565 | 2.42% |
| 2025-12-18 | 10.49 | 10.46 | -0.10 | -0.95% | 10.40 | 10.64 | 85722 | 9018 | 1.91% |
| 2025-12-17 | 10.46 | 10.56 | 0.21 | 2.03% | 10.23 | 10.61 | 165526 | 17264 | 3.68% |
| 2025-12-16 | 10.69 | 10.35 | -0.35 | -3.27% | 10.32 | 10.70 | 160050 | 16701 | 3.56% |
| 2025-12-15 | 10.71 | 10.70 | -0.01 | -0.09% | 10.68 | 10.92 | 106750 | 11527 | 2.38% |
| 2025-12-12 | 10.75 | 10.71 | 0.00 | 0.00% | 10.69 | 10.91 | 102795 | 11115 | 2.29% |