当前时间：2026-06-22 17:07:39 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 76.80 | 75.87 | 2.54 | 3.46% | 72.67 | 77.50 | 72805 | 54555 | 6.48% |
| 2026-06-18 | 73.47 | 73.33 | 0.04 | 0.05% | 72.71 | 75.22 | 58504 | 43149 | 5.21% |
| 2026-06-17 | 71.28 | 73.29 | 1.02 | 1.41% | 71.28 | 77.00 | 67291 | 49982 | 5.99% |
| 2026-06-16 | 72.56 | 72.27 | 0.33 | 0.46% | 71.05 | 73.73 | 44949 | 32552 | 4.00% |
| 2026-06-15 | 67.78 | 71.94 | 4.83 | 7.20% | 67.78 | 72.98 | 59022 | 41871 | 5.25% |
| 2026-06-12 | 69.69 | 67.11 | -0.53 | -0.78% | 66.91 | 71.00 | 46517 | 31963 | 4.14% |
| 2026-06-11 | 71.00 | 67.64 | -3.75 | -5.25% | 67.10 | 71.50 | 48189 | 33078 | 4.29% |
| 2026-06-10 | 74.00 | 71.39 | -3.27 | -4.38% | 70.50 | 74.19 | 45744 | 32909 | 4.07% |
| 2026-06-09 | 71.17 | 74.66 | 4.66 | 6.66% | 70.00 | 75.60 | 62408 | 45349 | 5.56% |
| 2026-06-08 | 70.01 | 70.00 | -1.82 | -2.53% | 68.68 | 72.97 | 52103 | 36990 | 4.64% |
| 2026-06-05 | 73.81 | 71.82 | -2.04 | -2.76% | 71.00 | 73.82 | 42612 | 30801 | 3.79% |
| 2026-06-04 | 74.00 | 73.86 | -0.90 | -1.20% | 72.58 | 75.68 | 32595 | 24129 | 2.90% |
| 2026-06-03 | 74.37 | 74.76 | -0.14 | -0.19% | 73.90 | 77.26 | 50513 | 37964 | 4.50% |
| 2026-06-02 | 76.88 | 74.90 | -1.18 | -1.55% | 72.57 | 76.92 | 55110 | 41135 | 4.91% |
| 2026-06-01 | 81.42 | 76.08 | -3.91 | -4.89% | 76.02 | 82.50 | 69720 | 54877 | 6.21% |
| 2026-05-29 | 80.00 | 79.99 | 1.99 | 2.55% | 79.32 | 87.87 | 93583 | 77060 | 8.33% |
| 2026-05-28 | 76.81 | 78.00 | 0.92 | 1.19% | 75.68 | 78.49 | 44203 | 34150 | 3.94% |
| 2026-05-27 | 81.00 | 77.08 | -3.70 | -4.58% | 75.98 | 81.00 | 75739 | 59275 | 6.74% |
| 2026-05-26 | 84.98 | 80.78 | -3.23 | -3.84% | 79.95 | 84.98 | 66976 | 54981 | 5.96% |
| 2026-05-25 | 83.50 | 84.01 | 1.27 | 1.53% | 79.50 | 85.69 | 88126 | 72933 | 7.85% |
| 2026-05-22 | 83.98 | 82.74 | -0.53 | -0.64% | 81.50 | 84.99 | 61770 | 51204 | 5.50% |
| 2026-05-21 | 89.41 | 83.27 | -6.05 | -6.77% | 83.00 | 90.89 | 66398 | 57843 | 5.91% |
| 2026-05-20 | 90.00 | 89.32 | -1.01 | -1.12% | 88.46 | 91.63 | 57780 | 51824 | 5.14% |
| 2026-05-19 | 88.71 | 90.33 | 1.62 | 1.83% | 88.60 | 92.66 | 65764 | 59279 | 5.85% |
| 2026-05-18 | 86.05 | 88.71 | 3.01 | 3.51% | 85.99 | 90.21 | 75364 | 66408 | 6.71% |
| 2026-05-15 | 88.42 | 85.70 | -3.63 | -4.06% | 84.66 | 89.27 | 81045 | 69989 | 7.21% |
| 2026-05-14 | 96.14 | 89.33 | -5.93 | -6.23% | 89.33 | 97.35 | 85095 | 78833 | 7.58% |
| 2026-05-13 | 85.96 | 95.26 | 8.00 | 9.17% | 85.00 | 98.47 | 104758 | 96596 | 9.33% |
| 2026-05-12 | 91.04 | 87.26 | -3.61 | -3.97% | 86.48 | 91.09 | 81906 | 72226 | 7.29% |
| 2026-05-11 | 90.79 | 90.87 | -1.58 | -1.71% | 87.30 | 92.23 | 93015 | 83462 | 8.28% |
| 2026-05-08 | 93.33 | 92.45 | -1.20 | -1.28% | 91.04 | 96.60 | 105542 | 98562 | 9.40% |
| 2026-05-07 | 89.00 | 93.65 | 5.61 | 6.37% | 85.34 | 95.58 | 125873 | 114116 | 11.21% |
| 2026-05-06 | 89.00 | 88.04 | 2.84 | 3.33% | 87.19 | 92.28 | 116456 | 103956 | 10.37% |
| 2026-04-30 | 85.68 | 85.20 | 0.02 | 0.02% | 85.20 | 91.57 | 110474 | 96531 | 9.83% |
| 2026-04-29 | 87.00 | 85.18 | -1.17 | -1.35% | 83.99 | 87.55 | 112182 | 95957 | 9.99% |
| 2026-04-28 | 88.01 | 86.35 | 4.61 | 5.64% | 86.00 | 90.00 | 197992 | 173694 | 17.63% |
| 2026-04-27 | 74.20 | 81.74 | 13.62 | 19.99% | 73.00 | 81.74 | 153326 | 117848 | 13.65% |
| 2026-04-24 | 60.79 | 68.12 | 5.02 | 7.96% | 60.18 | 68.86 | 168606 | 110018 | 15.01% |
| 2026-04-23 | 62.82 | 63.10 | -0.35 | -0.55% | 61.00 | 64.18 | 74862 | 47080 | 6.66% |
| 2026-04-22 | 59.82 | 63.45 | 3.16 | 5.24% | 59.68 | 64.35 | 116113 | 72683 | 10.34% |
| 2026-04-21 | 59.05 | 60.29 | -0.02 | -0.03% | 57.96 | 60.66 | 95094 | 56221 | 8.47% |
| 2026-04-20 | 61.46 | 60.31 | 1.39 | 2.36% | 59.00 | 61.85 | 106185 | 64407 | 9.45% |
| 2026-04-17 | 60.17 | 58.92 | -2.39 | -3.90% | 57.36 | 61.95 | 148693 | 87809 | 13.24% |
| 2026-04-16 | 57.42 | 61.31 | 3.56 | 6.16% | 56.01 | 63.50 | 203134 | 123867 | 18.08% |
| 2026-04-15 | 51.01 | 57.75 | 7.32 | 14.52% | 50.35 | 58.00 | 164994 | 90900 | 14.69% |
| 2026-04-14 | 48.31 | 50.43 | 3.13 | 6.62% | 48.31 | 52.39 | 97277 | 49324 | 8.66% |
| 2026-04-13 | 47.61 | 47.30 | -0.31 | -0.65% | 46.65 | 48.81 | 58796 | 27929 | 5.23% |
| 2026-04-10 | 48.00 | 47.61 | -0.29 | -0.61% | 47.30 | 50.10 | 64065 | 31238 | 5.70% |
| 2026-04-09 | 47.91 | 47.90 | -0.27 | -0.56% | 47.15 | 49.14 | 59061 | 28465 | 5.26% |
| 2026-04-08 | 45.80 | 48.17 | 4.18 | 9.50% | 45.80 | 48.28 | 81426 | 38454 | 7.25% |
| 2026-04-07 | 44.82 | 43.99 | -0.83 | -1.85% | 43.40 | 45.47 | 50366 | 22319 | 4.48% |
| 2026-04-03 | 46.65 | 44.82 | -1.35 | -2.92% | 44.34 | 46.97 | 46240 | 20899 | 4.12% |
| 2026-04-02 | 47.88 | 46.17 | -1.07 | -2.27% | 45.21 | 47.92 | 49765 | 22948 | 4.43% |
| 2026-04-01 | 47.67 | 47.24 | 1.94 | 4.28% | 47.07 | 49.40 | 94357 | 45341 | 8.40% |
| 2026-03-31 | 49.02 | 45.30 | -3.71 | -7.57% | 45.25 | 49.25 | 99054 | 46025 | 8.82% |
| 2026-03-30 | 48.91 | 49.01 | -0.89 | -1.78% | 47.82 | 49.64 | 59912 | 29319 | 5.33% |
| 2026-03-27 | 50.40 | 49.90 | -1.50 | -2.92% | 49.10 | 51.62 | 81652 | 41087 | 7.27% |
| 2026-03-26 | 54.00 | 51.40 | -3.44 | -6.27% | 50.30 | 54.80 | 113874 | 59676 | 10.14% |
| 2026-03-25 | 55.27 | 54.84 | -0.49 | -0.89% | 54.61 | 58.32 | 118330 | 66389 | 10.53% |
| 2026-03-24 | 54.20 | 55.33 | 2.89 | 5.51% | 53.00 | 56.50 | 120355 | 65893 | 10.71% |
| 2026-03-23 | 53.74 | 52.44 | -4.22 | -7.45% | 52.13 | 56.00 | 139870 | 75407 | 12.45% |
| 2026-03-20 | 66.64 | 56.66 | -9.96 | -14.95% | 56.41 | 68.00 | 241220 | 149956 | 21.47% |
| 2026-03-19 | 59.17 | 66.62 | 6.42 | 10.66% | 58.24 | 69.84 | 188966 | 121393 | 16.82% |
| 2026-03-18 | 53.80 | 60.20 | 6.50 | 12.10% | 53.00 | 60.96 | 141224 | 81097 | 12.57% |
| 2026-03-17 | 54.00 | 53.70 | -0.80 | -1.47% | 53.47 | 56.35 | 85491 | 46997 | 7.61% |
| 2026-03-16 | 52.49 | 54.50 | 2.84 | 5.50% | 51.88 | 54.90 | 100090 | 53462 | 8.91% |