当前时间：2026-08-23 22:15:43 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 61.95 | 61.45 | -0.44 | -0.71% | 59.81 | 62.28 | 35244 | 21602 | 3.14% |
| 2026-08-20 | 60.08 | 61.89 | 2.58 | 4.35% | 58.18 | 63.19 | 57207 | 34836 | 5.09% |
| 2026-08-19 | 64.05 | 59.31 | -7.03 | -10.60% | 58.71 | 65.29 | 70465 | 43295 | 6.27% |
| 2026-08-18 | 67.00 | 66.34 | -1.41 | -2.08% | 64.52 | 68.68 | 58744 | 39038 | 5.23% |
| 2026-08-17 | 66.74 | 67.75 | 1.03 | 1.54% | 64.62 | 68.80 | 64534 | 43012 | 5.75% |
| 2026-08-14 | 65.29 | 66.72 | 2.06 | 3.19% | 64.70 | 67.77 | 76872 | 51034 | 6.84% |
| 2026-08-13 | 70.27 | 64.66 | -0.02 | -0.03% | 64.60 | 72.12 | 95320 | 65824 | 8.49% |
| 2026-08-12 | 62.65 | 64.68 | 3.74 | 6.14% | 61.20 | 65.20 | 76502 | 48713 | 6.81% |
| 2026-08-11 | 60.50 | 60.94 | -0.15 | -0.25% | 58.69 | 61.80 | 41739 | 25209 | 3.72% |
| 2026-08-10 | 64.65 | 61.09 | -2.42 | -3.81% | 60.02 | 65.51 | 57468 | 35507 | 5.12% |
| 2026-08-07 | 63.57 | 63.51 | 1.18 | 1.89% | 61.07 | 64.99 | 62735 | 39642 | 5.58% |
| 2026-08-06 | 60.75 | 62.33 | -0.32 | -0.51% | 60.65 | 63.90 | 74597 | 46368 | 6.64% |
| 2026-08-05 | 56.55 | 62.65 | 5.65 | 9.91% | 55.88 | 64.80 | 101216 | 61253 | 9.01% |
| 2026-08-04 | 52.00 | 57.00 | 6.13 | 12.05% | 51.02 | 58.09 | 86785 | 48534 | 7.73% |
| 2026-08-03 | 53.86 | 50.87 | -1.67 | -3.18% | 50.31 | 54.01 | 45990 | 23831 | 4.09% |
| 2026-07-31 | 52.71 | 52.54 | 4.04 | 8.33% | 50.92 | 54.41 | 65233 | 34699 | 5.81% |
| 2026-07-30 | 52.00 | 48.50 | -4.07 | -7.74% | 48.18 | 52.71 | 57862 | 28890 | 5.15% |
| 2026-07-29 | 55.50 | 52.57 | -2.70 | -4.89% | 50.98 | 56.43 | 54871 | 29057 | 4.88% |
| 2026-07-28 | 57.00 | 55.27 | -3.78 | -6.40% | 54.88 | 59.02 | 47575 | 26989 | 4.24% |
| 2026-07-27 | 53.83 | 59.05 | 4.93 | 9.11% | 52.20 | 59.08 | 56539 | 31597 | 5.03% |
| 2026-07-24 | 55.00 | 54.12 | -1.69 | -3.03% | 52.60 | 55.69 | 43531 | 23576 | 3.88% |
| 2026-07-23 | 56.32 | 55.81 | -0.96 | -1.69% | 54.50 | 58.74 | 56639 | 31997 | 5.04% |
| 2026-07-22 | 57.00 | 56.77 | -1.03 | -1.78% | 56.25 | 61.40 | 88842 | 52351 | 7.91% |
| 2026-07-21 | 60.00 | 57.80 | 2.24 | 4.03% | 48.12 | 61.10 | 119049 | 65163 | 10.60% |
| 2026-07-20 | 63.68 | 55.56 | -5.72 | -9.33% | 53.10 | 64.30 | 105691 | 61290 | 9.41% |
| 2026-07-17 | 72.00 | 61.28 | -10.78 | -14.96% | 60.01 | 72.00 | 82304 | 53656 | 7.33% |
| 2026-07-16 | 73.12 | 72.06 | -2.23 | -3.00% | 70.03 | 75.75 | 50169 | 36381 | 4.47% |
| 2026-07-15 | 75.34 | 74.29 | 0.34 | 0.46% | 73.09 | 76.80 | 58992 | 44191 | 5.25% |
| 2026-07-14 | 74.51 | 73.95 | -0.73 | -0.98% | 59.81 | 76.01 | 65066 | 47495 | 5.79% |
| 2026-07-13 | 77.03 | 74.68 | -4.14 | -5.25% | 73.80 | 79.08 | 69886 | 53239 | 6.22% |
| 2026-07-10 | 78.00 | 78.82 | 1.94 | 2.52% | 77.00 | 85.90 | 94666 | 77166 | 8.43% |
| 2026-07-09 | 73.15 | 76.88 | 3.85 | 5.27% | 70.97 | 77.36 | 62039 | 46113 | 5.52% |
| 2026-07-08 | 76.00 | 73.03 | -1.97 | -2.63% | 71.00 | 76.65 | 54991 | 40188 | 4.90% |
| 2026-07-07 | 78.00 | 75.00 | -2.22 | -2.87% | 72.93 | 79.99 | 63866 | 48952 | 5.69% |
| 2026-07-06 | 79.42 | 77.22 | -0.36 | -0.46% | 76.03 | 81.18 | 69470 | 54205 | 6.18% |
| 2026-07-03 | 81.00 | 77.58 | -1.99 | -2.50% | 76.66 | 81.36 | 60650 | 47533 | 5.40% |
| 2026-07-02 | 81.09 | 79.57 | -5.01 | -5.92% | 78.30 | 83.02 | 88010 | 71142 | 7.84% |
| 2026-07-01 | 86.20 | 84.58 | 0.65 | 0.77% | 84.00 | 89.49 | 113185 | 97998 | 10.08% |
| 2026-06-30 | 74.52 | 83.93 | 10.14 | 13.74% | 74.52 | 88.50 | 176185 | 148039 | 15.68% |
| 2026-06-29 | 76.00 | 73.79 | -3.48 | -4.50% | 69.47 | 78.60 | 94496 | 69553 | 8.41% |
| 2026-06-26 | 85.00 | 77.27 | -9.42 | -10.87% | 77.20 | 86.36 | 103315 | 83755 | 9.20% |
| 2026-06-25 | 82.20 | 86.69 | 5.45 | 6.71% | 78.69 | 90.00 | 144142 | 121827 | 12.83% |
| 2026-06-24 | 73.08 | 81.24 | 7.43 | 10.07% | 70.77 | 83.31 | 120047 | 93427 | 10.69% |
| 2026-06-23 | 77.10 | 73.81 | -2.06 | -2.72% | 73.08 | 78.83 | 72690 | 54686 | 6.47% |
| 2026-06-22 | 76.80 | 75.87 | 2.54 | 3.46% | 72.67 | 77.50 | 72805 | 54555 | 6.48% |
| 2026-06-18 | 73.47 | 73.33 | 0.04 | 0.05% | 72.71 | 75.22 | 58504 | 43149 | 5.21% |
| 2026-06-17 | 71.28 | 73.29 | 1.02 | 1.41% | 71.28 | 77.00 | 67291 | 49982 | 5.99% |
| 2026-06-16 | 72.56 | 72.27 | 0.33 | 0.46% | 71.05 | 73.73 | 44949 | 32552 | 4.00% |
| 2026-06-15 | 67.78 | 71.94 | 4.83 | 7.20% | 67.78 | 72.98 | 59022 | 41871 | 5.25% |
| 2026-06-12 | 69.69 | 67.11 | -0.53 | -0.78% | 66.91 | 71.00 | 46517 | 31963 | 4.14% |
| 2026-06-11 | 71.00 | 67.64 | -3.75 | -5.25% | 67.10 | 71.50 | 48189 | 33078 | 4.29% |
| 2026-06-10 | 74.00 | 71.39 | -3.27 | -4.38% | 70.50 | 74.19 | 45744 | 32909 | 4.07% |
| 2026-06-09 | 71.17 | 74.66 | 4.66 | 6.66% | 70.00 | 75.60 | 62408 | 45349 | 5.56% |
| 2026-06-08 | 70.01 | 70.00 | -1.82 | -2.53% | 68.68 | 72.97 | 52103 | 36990 | 4.64% |
| 2026-06-05 | 73.81 | 71.82 | -2.04 | -2.76% | 71.00 | 73.82 | 42612 | 30801 | 3.79% |
| 2026-06-04 | 74.00 | 73.86 | -0.90 | -1.20% | 72.58 | 75.68 | 32595 | 24129 | 2.90% |
| 2026-06-03 | 74.37 | 74.76 | -0.14 | -0.19% | 73.90 | 77.26 | 50513 | 37964 | 4.50% |
| 2026-06-02 | 76.88 | 74.90 | -1.18 | -1.55% | 72.57 | 76.92 | 55110 | 41135 | 4.91% |
| 2026-06-01 | 81.42 | 76.08 | -3.91 | -4.89% | 76.02 | 82.50 | 69720 | 54877 | 6.21% |
| 2026-05-29 | 80.00 | 79.99 | 1.99 | 2.55% | 79.32 | 87.87 | 93583 | 77060 | 8.33% |
| 2026-05-28 | 76.81 | 78.00 | 0.92 | 1.19% | 75.68 | 78.49 | 44203 | 34150 | 3.94% |
| 2026-05-27 | 81.00 | 77.08 | -3.70 | -4.58% | 75.98 | 81.00 | 75739 | 59275 | 6.74% |
| 2026-05-26 | 84.98 | 80.78 | -3.23 | -3.84% | 79.95 | 84.98 | 66976 | 54981 | 5.96% |
| 2026-05-25 | 83.50 | 84.01 | 1.27 | 1.53% | 79.50 | 85.69 | 88126 | 72933 | 7.85% |
| 2026-05-22 | 83.98 | 82.74 | -0.53 | -0.64% | 81.50 | 84.99 | 61770 | 51204 | 5.50% |
| 2026-05-21 | 89.41 | 83.27 | -6.05 | -6.77% | 83.00 | 90.89 | 66398 | 57843 | 5.91% |
| 2026-05-20 | 90.00 | 89.32 | -1.01 | -1.12% | 88.46 | 91.63 | 57780 | 51824 | 5.14% |
| 2026-05-19 | 88.71 | 90.33 | 1.62 | 1.83% | 88.60 | 92.66 | 65764 | 59279 | 5.85% |
| 2026-05-18 | 86.05 | 88.71 | 3.01 | 3.51% | 85.99 | 90.21 | 75364 | 66408 | 6.71% |
| 2026-05-15 | 88.42 | 85.70 | -3.63 | -4.06% | 84.66 | 89.27 | 81045 | 69989 | 7.21% |