威尔高 (301251) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-30	64.58	62.93	-0.63	-0.99%	62.44	66.63	36545	23182	6.77%
2026-04-29	62.50	63.56	0.72	1.15%	61.50	64.49	53963	34100	9.99%
2026-04-28	60.00	62.84	-1.73	-2.68%	59.51	68.88	98393	63919	18.22%
2026-04-27	63.99	64.57	0.62	0.97%	63.90	65.77	41341	26809	7.66%
2026-04-24	64.50	63.95	-0.35	-0.54%	61.65	65.29	49344	31313	9.14%
2026-04-23	67.99	64.30	-3.69	-5.43%	63.11	68.17	53008	34633	9.82%
2026-04-22	66.78	67.99	0.73	1.09%	66.50	68.97	38764	26240	7.18%
2026-04-21	67.10	67.26	-0.02	-0.03%	66.15	67.88	33043	22124	6.12%
2026-04-20	68.26	67.28	-1.13	-1.65%	67.01	68.80	39377	26686	7.29%
2026-04-17	68.51	68.41	-0.05	-0.07%	67.50	69.25	42702	29159	7.91%
2026-04-16	67.53	68.46	0.93	1.38%	67.53	71.50	65324	45606	12.10%
2026-04-15	68.20	67.53	-0.67	-0.98%	67.47	69.69	57660	39411	10.68%
2026-04-14	70.07	68.20	0.58	0.86%	67.63	72.06	66354	45721	12.29%
2026-04-13	65.61	67.62	1.41	2.13%	65.61	68.00	60357	40589	11.18%
2026-04-10	64.38	66.21	1.42	2.19%	64.00	68.05	78996	52535	14.63%
2026-04-09	61.97	64.79	1.71	2.71%	61.81	64.92	68990	43861	12.78%
2026-04-08	62.00	63.08	2.86	4.75%	60.49	63.16	68527	42483	12.69%
2026-04-07	63.56	60.22	2.56	4.44%	59.95	64.80	93819	58304	17.38%
2026-04-03	55.14	57.66	2.78	5.07%	54.71	58.98	55692	31594	10.31%
2026-04-02	56.98	54.88	-2.29	-4.01%	54.30	57.00	30129	16734	5.58%
2026-04-01	57.51	57.17	1.85	3.34%	56.28	57.97	37401	21370	6.93%
2026-03-31	56.31	55.32	-1.17	-2.07%	54.75	57.75	35102	19658	6.50%
2026-03-30	55.29	56.49	0.10	0.18%	54.84	57.13	31908	17857	5.91%
2026-03-27	55.46	56.39	-0.11	-0.19%	54.88	57.80	29436	16583	5.45%
2026-03-26	57.43	56.50	-1.22	-2.11%	56.02	58.35	36340	20715	6.73%
2026-03-25	58.18	57.72	0.52	0.91%	57.00	59.06	39576	23030	7.33%
2026-03-24	56.68	57.20	1.95	3.53%	54.52	57.27	43982	24616	8.15%
2026-03-23	57.59	55.25	-4.20	-7.06%	54.66	58.69	63413	35973	11.74%
2026-03-20	63.00	59.45	-2.55	-4.11%	59.32	63.84	53691	33010	9.94%
2026-03-19	63.80	62.00	-3.57	-5.44%	61.52	64.75	54550	34094	10.10%
2026-03-18	64.01	65.57	2.28	3.60%	62.80	65.88	58651	37800	10.86%
2026-03-17	68.53	63.29	-5.59	-8.12%	63.10	69.48	84732	55107	15.69%
2026-03-16	69.02	68.88	-0.72	-1.03%	66.61	69.56	65314	44543	12.10%
2026-03-13	71.00	69.60	-2.53	-3.51%	69.00	72.42	70440	49522	13.05%
2026-03-12	74.09	72.13	-2.87	-3.83%	70.88	76.18	98429	72091	18.23%
2026-03-11	66.87	75.00	7.95	11.86%	66.18	75.76	151856	108677	28.12%
2026-03-10	63.54	67.05	5.03	8.11%	63.07	67.73	86616	57345	16.04%
2026-03-09	63.01	62.02	-3.34	-5.11%	58.29	63.51	72150	43552	13.36%
2026-03-06	64.56	65.36	0.67	1.04%	62.25	67.80	66135	43251	12.25%
2026-03-05	66.42	64.69	0.08	0.12%	63.60	67.00	56269	36620	10.42%
2026-03-04	64.50	64.61	-0.09	-0.14%	63.01	66.90	66441	43214	12.31%
2026-03-03	70.01	64.70	-5.30	-7.57%	64.47	70.66	86279	57550	15.98%
2026-03-02	66.19	70.00	2.81	4.18%	66.19	72.25	105770	74236	19.59%
2026-02-27	68.49	67.19	-2.76	-3.95%	66.02	68.98	92690	62518	17.17%
2026-02-26	62.00	69.95	7.35	11.74%	61.70	72.44	151992	103309	28.15%
2026-02-25	61.41	62.60	1.15	1.87%	60.09	62.88	50813	31356	9.41%
2026-02-24	61.51	61.45	0.78	1.29%	60.32	62.79	41360	25473	7.66%
2026-02-13	61.85	60.67	-1.63	-2.62%	60.60	62.47	44484	27349	8.24%
2026-02-12	62.33	62.30	-0.03	-0.05%	61.81	63.50	54334	33882	10.06%
2026-02-11	64.14	62.33	-1.80	-2.81%	62.33	64.98	58098	36789	10.76%
2026-02-10	62.68	64.13	0.78	1.23%	62.54	66.01	79287	51300	14.68%
2026-02-09	63.00	63.35	0.55	0.88%	62.62	65.00	84805	53974	15.71%
2026-02-06	61.30	62.80	1.50	2.45%	59.61	65.51	109816	68853	20.34%
2026-02-05	61.40	61.30	0.52	0.86%	59.39	64.30	125337	78207	23.21%
2026-02-04	58.38	60.78	0.28	0.46%	57.75	61.09	107214	63918	19.86%
2026-02-03	52.00	60.50	9.33	18.23%	51.56	61.40	149452	85237	27.68%
2026-02-02	52.01	51.17	-3.15	-5.80%	51.13	54.24	47006	24609	8.71%
2026-01-30	54.01	54.32	-0.35	-0.64%	52.07	54.84	41699	22338	7.72%
2026-01-29	57.11	54.67	-2.56	-4.47%	53.83	57.48	58560	32475	10.85%
2026-01-28	58.00	57.23	-1.39	-2.37%	57.11	58.85	51076	29454	9.46%
2026-01-27	58.22	58.62	-0.99	-1.66%	55.93	58.84	71037	41031	13.16%
2026-01-26	57.22	59.61	2.76	4.85%	56.36	59.98	93998	55091	17.41%