威尔高 (301251) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-24	50.81	55.90	4.82	9.44%	50.81	57.57	128059	71362	16.94%
2026-06-23	52.49	51.08	-2.09	-3.93%	50.58	53.18	48684	25104	6.44%
2026-06-22	54.45	53.17	-1.09	-2.01%	51.19	54.50	64172	33816	8.49%
2026-06-18	53.97	54.26	-0.10	-0.18%	53.21	54.87	53853	29151	7.12%
2026-06-17	52.12	54.36	1.72	3.27%	52.12	54.98	67741	36659	8.96%
2026-06-16	51.99	52.64	1.03	2.00%	50.60	52.88	67798	35210	8.97%
2026-06-15	47.00	51.61	5.31	11.47%	46.94	52.20	79397	40067	10.50%
2026-06-12	47.93	46.30	-1.12	-2.36%	46.30	49.33	54797	26259	7.25%
2026-06-11	45.01	47.42	1.59	3.47%	44.50	48.39	54813	25674	7.25%
2026-06-10	47.80	45.83	-2.67	-5.51%	45.28	48.50	54669	25494	7.23%
2026-06-09	46.31	48.50	3.13	6.90%	45.67	49.40	74934	35815	9.91%
2026-06-08	46.69	45.37	-2.27	-4.76%	44.40	46.86	74810	34106	9.90%
2026-06-05	47.50	47.64	-0.46	-0.96%	45.91	49.76	73372	34984	9.71%
2026-06-04	48.59	48.10	-1.27	-2.57%	47.56	49.50	80296	38848	10.62%
2026-06-03	52.67	49.37	-3.35	-6.35%	48.53	53.20	108353	55329	14.33%
2026-06-02	50.50	52.72	2.56	5.10%	49.70	53.94	88754	46502	11.74%
2026-06-01	52.00	50.16	-1.84	-3.54%	49.55	52.90	81476	41601	10.78%
2026-05-29	52.88	52.00	-0.69	-1.31%	51.35	55.88	111389	59772	20.63%
2026-05-28	71.54	73.81	1.36	1.88%	71.17	74.47	53439	39020	9.90%
2026-05-27	73.21	72.45	-1.39	-1.88%	71.21	75.35	67858	49684	12.57%
2026-05-26	74.44	73.84	-1.66	-2.20%	72.32	77.77	85379	63699	15.81%
2026-05-25	74.13	75.50	2.70	3.71%	72.13	75.84	84185	62233	15.59%
2026-05-22	69.05	72.80	4.65	6.82%	68.63	74.34	75754	54557	14.03%
2026-05-21	71.50	68.15	-2.54	-3.59%	67.81	73.96	62761	44715	11.62%
2026-05-20	71.00	70.69	-0.36	-0.51%	69.50	72.49	40320	28541	7.47%
2026-05-19	68.10	71.05	2.65	3.87%	67.10	71.31	53244	37089	9.86%
2026-05-18	68.30	68.40	0.44	0.65%	66.18	69.69	36179	24807	6.70%
2026-05-15	68.81	67.96	-0.41	-0.60%	67.05	69.97	40751	27902	7.55%
2026-05-14	71.30	68.37	-2.58	-3.64%	67.69	71.51	55605	38422	10.30%
2026-05-13	67.38	70.95	2.58	3.77%	67.02	72.18	75521	53233	13.99%
2026-05-12	67.55	68.37	0.86	1.27%	67.20	69.80	55964	38306	10.37%
2026-05-11	69.00	67.51	-0.44	-0.65%	67.20	69.50	51298	34964	9.50%
2026-05-08	66.00	67.95	1.16	1.74%	64.80	68.50	52077	34846	9.65%
2026-05-07	65.21	66.79	2.22	3.44%	65.01	67.76	52817	35227	9.78%
2026-05-06	64.07	64.57	1.64	2.61%	63.20	66.26	60555	39132	11.22%
2026-04-30	64.58	62.93	-0.63	-0.99%	62.44	66.63	36545	23182	6.77%
2026-04-29	62.50	63.56	0.72	1.15%	61.50	64.49	53963	34100	9.99%
2026-04-28	60.00	62.84	-1.73	-2.68%	59.51	68.88	98393	63919	18.22%
2026-04-27	63.99	64.57	0.62	0.97%	63.90	65.77	41341	26809	7.66%
2026-04-24	64.50	63.95	-0.35	-0.54%	61.65	65.29	49344	31313	9.14%
2026-04-23	67.99	64.30	-3.69	-5.43%	63.11	68.17	53008	34633	9.82%
2026-04-22	66.78	67.99	0.73	1.09%	66.50	68.97	38764	26240	7.18%
2026-04-21	67.10	67.26	-0.02	-0.03%	66.15	67.88	33043	22124	6.12%
2026-04-20	68.26	67.28	-1.13	-1.65%	67.01	68.80	39377	26686	7.29%
2026-04-17	68.51	68.41	-0.05	-0.07%	67.50	69.25	42702	29159	7.91%
2026-04-16	67.53	68.46	0.93	1.38%	67.53	71.50	65324	45606	12.10%
2026-04-15	68.20	67.53	-0.67	-0.98%	67.47	69.69	57660	39411	10.68%
2026-04-14	70.07	68.20	0.58	0.86%	67.63	72.06	66354	45721	12.29%
2026-04-13	65.61	67.62	1.41	2.13%	65.61	68.00	60357	40589	11.18%
2026-04-10	64.38	66.21	1.42	2.19%	64.00	68.05	78996	52535	14.63%
2026-04-09	61.97	64.79	1.71	2.71%	61.81	64.92	68990	43861	12.78%
2026-04-08	62.00	63.08	2.86	4.75%	60.49	63.16	68527	42483	12.69%
2026-04-07	63.56	60.22	2.56	4.44%	59.95	64.80	93819	58304	17.38%
2026-04-03	55.14	57.66	2.78	5.07%	54.71	58.98	55692	31594	10.31%
2026-04-02	56.98	54.88	-2.29	-4.01%	54.30	57.00	30129	16734	5.58%
2026-04-01	57.51	57.17	1.85	3.34%	56.28	57.97	37401	21370	6.93%
2026-03-31	56.31	55.32	-1.17	-2.07%	54.75	57.75	35102	19658	6.50%
2026-03-30	55.29	56.49	0.10	0.18%	54.84	57.13	31908	17857	5.91%
2026-03-27	55.46	56.39	-0.11	-0.19%	54.88	57.80	29436	16583	5.45%
2026-03-26	57.43	56.50	-1.22	-2.11%	56.02	58.35	36340	20715	6.73%
2026-03-25	58.18	57.72	0.52	0.91%	57.00	59.06	39576	23030	7.33%
2026-03-24	56.68	57.20	1.95	3.53%	54.52	57.27	43982	24616	8.15%
2026-03-23	57.59	55.25	-4.20	-7.06%	54.66	58.69	63413	35973	11.74%
2026-03-20	63.00	59.45	-2.55	-4.11%	59.32	63.84	53691	33010	9.94%
2026-03-19	63.80	62.00	-3.57	-5.44%	61.52	64.75	54550	34094	10.10%
2026-03-18	64.01	65.57	2.28	3.60%	62.80	65.88	58651	37800	10.86%
2026-03-17	68.53	63.29	-5.59	-8.12%	63.10	69.48	84732	55107	15.69%