当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 35.49 | 32.93 | -1.87 | -5.37% | 32.83 | 35.76 | 156878 | 53340 | 13.34% |
| 2026-03-19 | 35.80 | 34.80 | -1.74 | -4.76% | 34.26 | 36.07 | 182356 | 64002 | 15.51% |
| 2026-03-18 | 33.08 | 36.54 | 3.54 | 10.73% | 33.08 | 38.98 | 255575 | 92526 | 21.74% |
| 2026-03-17 | 34.00 | 33.00 | -1.38 | -4.01% | 32.94 | 34.26 | 113537 | 37914 | 9.66% |
| 2026-03-16 | 32.36 | 34.38 | 1.86 | 5.72% | 31.70 | 34.72 | 167807 | 56847 | 14.27% |
| 2026-03-13 | 32.88 | 32.52 | -0.38 | -1.16% | 32.23 | 33.17 | 79012 | 25789 | 6.72% |
| 2026-03-12 | 34.03 | 32.90 | -1.37 | -4.00% | 32.60 | 34.56 | 98788 | 32761 | 8.40% |
| 2026-03-11 | 33.85 | 34.27 | 0.07 | 0.20% | 33.85 | 35.32 | 173320 | 59753 | 14.74% |
| 2026-03-10 | 31.01 | 34.20 | 3.49 | 11.36% | 31.01 | 35.38 | 212633 | 71609 | 18.08% |
| 2026-03-09 | 30.35 | 30.71 | -0.34 | -1.10% | 29.73 | 30.82 | 60961 | 18451 | 5.18% |
| 2026-03-06 | 29.60 | 31.05 | 1.54 | 5.22% | 29.03 | 31.45 | 80105 | 24423 | 6.81% |
| 2026-03-05 | 29.71 | 29.51 | 0.61 | 2.11% | 29.20 | 30.31 | 60836 | 18174 | 5.17% |
| 2026-03-04 | 28.55 | 28.90 | -0.10 | -0.34% | 28.55 | 29.70 | 58701 | 17077 | 4.99% |
| 2026-03-03 | 30.70 | 29.00 | -1.53 | -5.01% | 28.88 | 30.99 | 74460 | 22220 | 6.33% |
| 2026-03-02 | 31.00 | 30.53 | -0.91 | -2.89% | 30.21 | 31.38 | 81767 | 25128 | 6.95% |
| 2026-02-27 | 32.06 | 31.44 | -1.24 | -3.79% | 31.26 | 32.28 | 100210 | 31632 | 8.52% |
| 2026-02-26 | 30.54 | 32.68 | 1.98 | 6.45% | 30.54 | 33.17 | 184600 | 59276 | 15.70% |
| 2026-02-25 | 29.76 | 30.70 | 1.10 | 3.72% | 29.36 | 30.77 | 95459 | 28755 | 11.99% |
| 2026-02-24 | 28.98 | 29.60 | 0.98 | 3.42% | 28.74 | 29.87 | 61031 | 18022 | 7.67% |
| 2026-02-13 | 28.43 | 28.62 | 0.02 | 0.07% | 28.43 | 29.08 | 31739 | 9154 | 3.99% |
| 2026-02-12 | 28.37 | 28.60 | 0.22 | 0.78% | 28.23 | 28.73 | 26512 | 7573 | 3.33% |
| 2026-02-11 | 28.38 | 28.38 | 0.01 | 0.04% | 28.31 | 28.96 | 29271 | 8374 | 3.68% |
| 2026-02-10 | 28.17 | 28.37 | 0.20 | 0.71% | 28.01 | 28.88 | 33619 | 9598 | 4.22% |
| 2026-02-09 | 27.86 | 28.17 | 0.67 | 2.44% | 27.80 | 28.23 | 24717 | 6942 | 3.10% |
| 2026-02-06 | 27.41 | 27.50 | -0.05 | -0.18% | 27.18 | 28.07 | 29120 | 8060 | 3.66% |
| 2026-02-05 | 28.22 | 27.55 | -0.56 | -1.99% | 27.44 | 28.29 | 30523 | 8471 | 3.83% |
| 2026-02-04 | 28.33 | 28.11 | -0.26 | -0.92% | 27.74 | 28.64 | 28044 | 7875 | 3.52% |
| 2026-02-03 | 27.63 | 28.37 | 0.98 | 3.58% | 27.59 | 28.46 | 39008 | 10980 | 4.90% |
| 2026-02-02 | 28.01 | 27.39 | -0.54 | -1.93% | 27.37 | 28.26 | 29422 | 8177 | 3.70% |
| 2026-01-30 | 27.78 | 27.93 | 0.11 | 0.40% | 27.10 | 28.15 | 43606 | 12081 | 5.48% |
| 2026-01-29 | 28.92 | 27.82 | -1.14 | -3.94% | 27.71 | 28.93 | 59429 | 16795 | 7.46% |
| 2026-01-28 | 29.98 | 28.96 | -1.06 | -3.53% | 28.89 | 30.36 | 52685 | 15418 | 6.62% |
| 2026-01-27 | 29.75 | 30.02 | 0.27 | 0.91% | 28.10 | 30.05 | 65447 | 19153 | 8.22% |
| 2026-01-26 | 30.31 | 29.75 | -0.72 | -2.36% | 29.51 | 30.47 | 49019 | 14664 | 6.16% |
| 2026-01-23 | 30.50 | 30.47 | -0.17 | -0.55% | 30.21 | 31.20 | 61571 | 18761 | 7.73% |
| 2026-01-22 | 30.23 | 30.64 | 0.44 | 1.46% | 30.11 | 30.79 | 63976 | 19510 | 8.04% |
| 2026-01-21 | 28.80 | 30.20 | 1.30 | 4.50% | 28.66 | 30.29 | 79850 | 23823 | 10.03% |
| 2026-01-20 | 30.07 | 28.90 | -1.31 | -4.34% | 28.58 | 30.25 | 73358 | 21488 | 9.21% |
| 2026-01-19 | 29.86 | 30.21 | 0.10 | 0.33% | 29.69 | 30.33 | 55224 | 16598 | 6.94% |
| 2026-01-16 | 29.68 | 30.11 | 0.73 | 2.48% | 29.39 | 30.34 | 66904 | 20021 | 8.40% |
| 2026-01-15 | 29.60 | 29.38 | -0.37 | -1.24% | 28.94 | 29.92 | 58018 | 16969 | 7.29% |
| 2026-01-14 | 29.88 | 29.75 | -0.13 | -0.44% | 29.35 | 30.53 | 93549 | 28023 | 11.75% |
| 2026-01-13 | 31.99 | 29.88 | -2.52 | -7.78% | 29.73 | 32.05 | 142974 | 43592 | 17.96% |
| 2026-01-12 | 31.14 | 32.40 | 1.34 | 4.31% | 30.15 | 32.78 | 174468 | 54870 | 21.91% |
| 2026-01-09 | 29.69 | 31.06 | 1.47 | 4.97% | 29.51 | 31.94 | 158924 | 49487 | 19.96% |
| 2026-01-08 | 29.25 | 29.59 | 0.16 | 0.54% | 29.21 | 29.92 | 73880 | 21879 | 9.28% |
| 2026-01-07 | 29.50 | 29.43 | -0.19 | -0.64% | 29.16 | 30.28 | 83265 | 24683 | 10.46% |
| 2026-01-06 | 30.13 | 29.62 | -0.75 | -2.47% | 29.10 | 30.35 | 105470 | 31130 | 13.25% |
| 2026-01-05 | 28.87 | 30.37 | 1.31 | 4.51% | 28.87 | 30.70 | 119023 | 35528 | 14.95% |
| 2025-12-31 | 29.40 | 29.06 | -0.03 | -0.10% | 28.96 | 29.90 | 56766 | 16603 | 7.13% |
| 2025-12-30 | 29.50 | 29.09 | -0.63 | -2.12% | 28.84 | 29.60 | 81013 | 23626 | 10.18% |
| 2025-12-29 | 29.40 | 29.72 | 0.78 | 2.70% | 28.80 | 29.98 | 131785 | 38985 | 16.55% |
| 2025-12-26 | 29.08 | 28.94 | -0.14 | -0.48% | 28.56 | 29.25 | 57676 | 16654 | 7.24% |
| 2025-12-25 | 29.21 | 29.08 | -0.24 | -0.82% | 28.73 | 29.28 | 57494 | 16667 | 7.22% |
| 2025-12-24 | 28.64 | 29.32 | 0.56 | 1.95% | 28.64 | 29.46 | 73221 | 21379 | 9.20% |
| 2025-12-23 | 28.76 | 28.76 | -0.08 | -0.28% | 28.49 | 29.04 | 59253 | 17043 | 7.44% |
| 2025-12-22 | 27.38 | 28.84 | 1.46 | 5.33% | 27.38 | 29.18 | 92733 | 26409 | 11.65% |
| 2025-12-19 | 27.90 | 27.38 | -0.34 | -1.23% | 27.27 | 28.05 | 45756 | 12574 | 5.75% |
| 2025-12-18 | 27.96 | 27.72 | -0.72 | -2.53% | 27.67 | 28.26 | 55926 | 15605 | 7.02% |
| 2025-12-17 | 28.09 | 28.44 | 0.07 | 0.25% | 27.73 | 28.89 | 68141 | 19225 | 8.56% |
| 2025-12-16 | 29.12 | 28.37 | -0.74 | -2.54% | 28.15 | 29.50 | 74013 | 21174 | 9.30% |
| 2025-12-15 | 28.50 | 29.11 | 0.51 | 1.78% | 28.10 | 29.96 | 111057 | 32256 | 13.95% |
| 2025-12-12 | 29.03 | 28.60 | -0.58 | -1.99% | 28.23 | 29.30 | 91176 | 26252 | 11.45% |