当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 28.27 | 26.73 | -1.32 | -4.71% | 26.70 | 28.38 | 171614 | 47002 | 11.06% |
| 2026-03-19 | 28.80 | 28.05 | -1.60 | -5.40% | 27.92 | 28.80 | 227254 | 64301 | 14.65% |
| 2026-03-18 | 28.48 | 29.65 | 1.01 | 3.53% | 28.16 | 29.73 | 363968 | 105959 | 23.46% |
| 2026-03-17 | 28.30 | 28.64 | 0.18 | 0.63% | 27.72 | 29.14 | 253165 | 72616 | 16.32% |
| 2026-03-16 | 26.37 | 28.46 | 2.09 | 7.93% | 26.20 | 28.66 | 260157 | 72365 | 16.77% |
| 2026-03-13 | 26.43 | 26.37 | -0.28 | -1.05% | 26.18 | 27.07 | 84290 | 22388 | 5.43% |
| 2026-03-12 | 27.06 | 26.65 | -0.65 | -2.38% | 26.39 | 27.37 | 84219 | 22565 | 5.43% |
| 2026-03-11 | 27.73 | 27.30 | -0.61 | -2.19% | 27.21 | 28.19 | 125454 | 34747 | 8.09% |
| 2026-03-10 | 27.15 | 27.91 | 1.36 | 5.12% | 26.94 | 28.25 | 162138 | 44900 | 10.45% |
| 2026-03-09 | 25.65 | 26.55 | 0.07 | 0.26% | 25.61 | 26.68 | 99215 | 25907 | 6.40% |
| 2026-03-06 | 26.50 | 26.48 | -0.16 | -0.60% | 26.22 | 26.76 | 77030 | 20427 | 4.97% |
| 2026-03-05 | 26.84 | 26.64 | 0.49 | 1.87% | 26.41 | 27.20 | 115807 | 31068 | 7.46% |
| 2026-03-04 | 25.54 | 26.15 | 0.27 | 1.04% | 25.50 | 26.64 | 104567 | 27399 | 6.74% |
| 2026-03-03 | 27.60 | 25.88 | -1.62 | -5.89% | 25.81 | 28.00 | 172348 | 45881 | 11.11% |
| 2026-03-02 | 28.27 | 27.50 | -1.59 | -5.47% | 27.45 | 28.79 | 196962 | 54926 | 12.70% |
| 2026-02-27 | 29.20 | 29.09 | -0.95 | -3.16% | 28.38 | 29.34 | 229702 | 66326 | 14.81% |
| 2026-02-26 | 28.28 | 30.04 | 1.78 | 6.30% | 28.06 | 30.39 | 350541 | 103179 | 22.60% |
| 2026-02-25 | 28.01 | 28.26 | 0.18 | 0.64% | 27.78 | 28.49 | 119635 | 33676 | 7.71% |
| 2026-02-24 | 27.75 | 28.08 | 0.61 | 2.22% | 27.57 | 28.46 | 132980 | 37318 | 8.57% |
| 2026-02-13 | 27.15 | 27.47 | 0.35 | 1.29% | 26.99 | 27.99 | 126346 | 34876 | 8.14% |
| 2026-02-12 | 27.63 | 27.12 | -0.30 | -1.09% | 27.11 | 27.72 | 122367 | 33417 | 7.89% |
| 2026-02-11 | 27.72 | 27.42 | -0.56 | -2.00% | 27.40 | 27.97 | 118479 | 32759 | 7.64% |
| 2026-02-10 | 28.59 | 27.98 | -0.82 | -2.85% | 27.82 | 28.79 | 180463 | 50937 | 11.63% |
| 2026-02-09 | 28.42 | 28.80 | 0.94 | 3.37% | 28.20 | 29.10 | 238540 | 68761 | 15.38% |
| 2026-02-06 | 27.75 | 27.86 | -0.17 | -0.61% | 27.33 | 28.22 | 131659 | 36628 | 8.49% |
| 2026-02-05 | 27.72 | 28.03 | -0.17 | -0.60% | 27.30 | 28.32 | 149564 | 41789 | 9.64% |
| 2026-02-04 | 28.02 | 28.20 | -0.59 | -2.05% | 27.63 | 28.50 | 182805 | 51287 | 11.78% |
| 2026-02-03 | 28.49 | 28.79 | 0.96 | 3.45% | 28.18 | 28.96 | 207113 | 59254 | 13.35% |
| 2026-02-02 | 28.25 | 27.83 | -1.19 | -4.10% | 27.80 | 28.96 | 196983 | 55720 | 12.70% |
| 2026-01-30 | 29.52 | 29.02 | -0.47 | -1.59% | 28.50 | 30.29 | 265644 | 77224 | 17.12% |
| 2026-01-29 | 29.93 | 29.49 | -0.97 | -3.18% | 29.39 | 31.24 | 353997 | 106766 | 22.82% |
| 2026-01-28 | 31.50 | 30.46 | -1.26 | -3.97% | 30.16 | 33.23 | 399909 | 126229 | 25.78% |
| 2026-01-27 | 32.87 | 31.72 | -2.75 | -7.98% | 29.97 | 33.25 | 475078 | 149076 | 30.62% |
| 2026-01-26 | 35.50 | 34.47 | -1.52 | -4.22% | 32.79 | 37.70 | 495981 | 173736 | 31.97% |
| 2026-01-23 | 32.40 | 35.99 | 2.79 | 8.40% | 32.40 | 35.99 | 603037 | 206270 | 38.87% |
| 2026-01-22 | 35.50 | 33.20 | -3.55 | -9.66% | 32.66 | 36.54 | 555286 | 189112 | 35.79% |
| 2026-01-21 | 34.46 | 36.75 | 0.88 | 2.45% | 33.88 | 36.90 | 669899 | 236300 | 43.18% |
| 2026-01-20 | 32.17 | 35.87 | 3.86 | 12.06% | 31.52 | 36.81 | 726460 | 255741 | 46.83% |
| 2026-01-19 | 30.97 | 32.01 | -2.36 | -6.87% | 29.15 | 33.57 | 568775 | 178991 | 36.66% |
| 2026-01-16 | 32.09 | 34.37 | 4.09 | 13.51% | 32.08 | 36.18 | 841557 | 281413 | 54.25% |
| 2026-01-15 | 24.16 | 30.28 | 5.05 | 20.02% | 23.71 | 30.28 | 588961 | 159956 | 37.96% |
| 2026-01-14 | 24.00 | 25.23 | 1.17 | 4.86% | 24.00 | 26.62 | 457774 | 116013 | 29.51% |
| 2026-01-13 | 23.90 | 24.06 | 1.76 | 7.89% | 23.50 | 26.02 | 460542 | 113900 | 29.69% |
| 2026-01-12 | 21.86 | 22.30 | 0.50 | 2.29% | 21.80 | 22.33 | 146713 | 32471 | 9.46% |
| 2026-01-09 | 21.70 | 21.80 | 0.06 | 0.28% | 21.50 | 21.85 | 102329 | 22208 | 6.60% |
| 2026-01-08 | 21.37 | 21.74 | 0.18 | 0.83% | 21.23 | 21.81 | 95326 | 20651 | 6.14% |
| 2026-01-07 | 21.77 | 21.56 | 0.24 | 1.13% | 21.44 | 22.00 | 138107 | 29974 | 8.90% |
| 2026-01-06 | 21.37 | 21.32 | -0.01 | -0.05% | 21.02 | 21.57 | 95002 | 20224 | 6.12% |
| 2026-01-05 | 20.50 | 21.33 | 1.14 | 5.65% | 20.50 | 21.74 | 140521 | 29831 | 9.06% |
| 2025-12-31 | 20.34 | 20.19 | -0.12 | -0.59% | 20.05 | 20.60 | 33937 | 6862 | 2.19% |
| 2025-12-30 | 20.48 | 20.31 | -0.21 | -1.02% | 20.30 | 20.60 | 35042 | 7152 | 2.26% |
| 2025-12-29 | 20.40 | 20.52 | 0.04 | 0.20% | 20.40 | 20.67 | 31476 | 6462 | 2.03% |
| 2025-12-26 | 20.62 | 20.48 | -0.14 | -0.68% | 20.42 | 20.73 | 37319 | 7679 | 2.41% |
| 2025-12-25 | 20.36 | 20.62 | 0.24 | 1.18% | 20.30 | 20.65 | 36375 | 7459 | 2.34% |
| 2025-12-24 | 19.99 | 20.38 | 0.38 | 1.90% | 19.95 | 20.40 | 36809 | 7463 | 2.37% |
| 2025-12-23 | 20.20 | 20.00 | -0.23 | -1.14% | 19.92 | 20.34 | 32101 | 6458 | 2.07% |
| 2025-12-22 | 20.10 | 20.23 | 0.15 | 0.75% | 20.09 | 20.42 | 30034 | 6096 | 1.94% |
| 2025-12-19 | 20.07 | 20.08 | 0.03 | 0.15% | 20.04 | 20.35 | 32946 | 6631 | 2.12% |
| 2025-12-18 | 19.78 | 20.05 | 0.11 | 0.55% | 19.70 | 20.25 | 40392 | 8122 | 2.60% |
| 2025-12-17 | 19.71 | 19.94 | 0.23 | 1.17% | 19.22 | 19.94 | 50153 | 9814 | 3.23% |
| 2025-12-16 | 20.11 | 19.71 | -0.40 | -1.99% | 19.68 | 20.16 | 38762 | 7685 | 2.50% |
| 2025-12-15 | 20.26 | 20.11 | -0.29 | -1.42% | 20.07 | 20.46 | 33704 | 6822 | 2.17% |
| 2025-12-12 | 20.35 | 20.40 | 0.05 | 0.25% | 20.24 | 20.69 | 32400 | 6641 | 2.09% |