当前时间：2026-06-15 04:48:10 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 29.38 | 30.02 | 5.00 | 19.98% | 28.01 | 30.02 | 202933 | 59914 | 13.08% |
| 2026-06-11 | 24.01 | 25.02 | 0.70 | 2.88% | 23.92 | 25.25 | 138581 | 34443 | 8.93% |
| 2026-06-10 | 24.24 | 24.32 | -0.28 | -1.14% | 23.86 | 25.06 | 115355 | 28209 | 7.44% |
| 2026-06-09 | 23.47 | 24.60 | 1.65 | 7.19% | 23.03 | 24.66 | 140636 | 33778 | 9.07% |
| 2026-06-08 | 23.51 | 22.95 | -1.53 | -6.25% | 22.67 | 24.12 | 112112 | 26209 | 7.23% |
| 2026-06-05 | 24.27 | 24.48 | -0.15 | -0.61% | 23.37 | 25.15 | 128217 | 31120 | 8.26% |
| 2026-06-04 | 24.35 | 24.63 | -0.17 | -0.69% | 24.13 | 25.18 | 112791 | 27878 | 7.27% |
| 2026-06-03 | 24.61 | 24.80 | 0.29 | 1.18% | 24.43 | 25.55 | 137832 | 34607 | 8.88% |
| 2026-06-02 | 25.19 | 24.51 | -0.77 | -3.05% | 24.31 | 25.59 | 140946 | 35012 | 9.09% |
| 2026-06-01 | 25.60 | 25.28 | -0.38 | -1.48% | 25.26 | 26.58 | 151027 | 39108 | 9.73% |
| 2026-05-29 | 27.95 | 25.66 | -2.13 | -7.66% | 25.33 | 28.45 | 226124 | 59765 | 14.58% |
| 2026-05-28 | 27.37 | 27.79 | -0.07 | -0.25% | 26.53 | 28.29 | 180589 | 49875 | 11.64% |
| 2026-05-27 | 30.10 | 27.86 | -2.54 | -8.36% | 27.86 | 30.86 | 243862 | 71624 | 15.72% |
| 2026-05-26 | 31.00 | 30.40 | -1.22 | -3.86% | 29.11 | 31.04 | 287268 | 86209 | 18.52% |
| 2026-05-25 | 29.73 | 31.62 | 1.69 | 5.65% | 28.75 | 31.68 | 388083 | 117881 | 25.02% |
| 2026-05-22 | 30.00 | 29.93 | -0.28 | -0.93% | 28.98 | 30.80 | 313218 | 93325 | 20.19% |
| 2026-05-21 | 31.07 | 30.21 | -0.52 | -1.69% | 29.69 | 32.00 | 425010 | 130293 | 27.40% |
| 2026-05-20 | 29.11 | 30.73 | 1.18 | 3.99% | 28.88 | 32.82 | 445376 | 137421 | 28.71% |
| 2026-05-19 | 27.17 | 29.55 | 1.83 | 6.60% | 27.02 | 30.08 | 340921 | 98007 | 21.98% |
| 2026-05-18 | 26.90 | 27.72 | 0.55 | 2.02% | 26.80 | 28.79 | 199708 | 55590 | 12.87% |
| 2026-05-15 | 27.41 | 27.17 | -0.03 | -0.11% | 26.70 | 27.96 | 163820 | 44830 | 10.56% |
| 2026-05-14 | 27.48 | 27.20 | -0.39 | -1.41% | 26.94 | 27.95 | 189041 | 52003 | 12.19% |
| 2026-05-13 | 26.58 | 27.59 | 0.38 | 1.40% | 26.32 | 27.84 | 189310 | 51538 | 12.20% |
| 2026-05-12 | 28.17 | 27.21 | -1.24 | -4.36% | 27.07 | 28.17 | 231361 | 63443 | 14.91% |
| 2026-05-11 | 27.41 | 28.45 | 1.57 | 5.84% | 26.68 | 28.48 | 310095 | 85551 | 19.99% |
| 2026-05-08 | 26.36 | 26.88 | 0.62 | 2.36% | 25.81 | 27.40 | 251581 | 67325 | 16.22% |
| 2026-05-07 | 25.85 | 26.26 | 0.63 | 2.46% | 25.54 | 26.45 | 171153 | 44574 | 11.03% |
| 2026-05-06 | 25.78 | 25.63 | 0.55 | 2.19% | 25.60 | 26.28 | 211686 | 54871 | 13.64% |
| 2026-04-30 | 24.44 | 25.08 | 0.65 | 2.66% | 24.37 | 25.31 | 126599 | 31625 | 8.16% |
| 2026-04-29 | 23.80 | 24.43 | 0.23 | 0.95% | 23.61 | 24.60 | 95693 | 23135 | 6.17% |
| 2026-04-28 | 24.29 | 24.20 | -0.13 | -0.53% | 24.03 | 25.05 | 137080 | 33684 | 8.84% |
| 2026-04-27 | 23.75 | 24.33 | 0.50 | 2.10% | 23.41 | 24.55 | 116021 | 27969 | 7.48% |
| 2026-04-24 | 23.66 | 23.83 | 0.14 | 0.59% | 23.65 | 24.84 | 116423 | 28105 | 7.50% |
| 2026-04-23 | 24.58 | 23.69 | -0.81 | -3.31% | 23.53 | 24.79 | 92626 | 22222 | 5.97% |
| 2026-04-22 | 24.38 | 24.50 | -0.09 | -0.37% | 24.05 | 24.65 | 81744 | 19944 | 5.27% |
| 2026-04-21 | 24.70 | 24.59 | -0.26 | -1.05% | 24.22 | 24.79 | 93560 | 22902 | 6.03% |
| 2026-04-20 | 25.01 | 24.85 | 0.12 | 0.49% | 24.40 | 25.22 | 132303 | 32759 | 8.53% |
| 2026-04-17 | 24.50 | 24.73 | 0.05 | 0.20% | 24.40 | 25.08 | 87541 | 21623 | 5.64% |
| 2026-04-16 | 24.34 | 24.68 | 0.33 | 1.36% | 24.15 | 24.88 | 64372 | 15837 | 4.15% |
| 2026-04-15 | 24.94 | 24.35 | -0.51 | -2.05% | 24.20 | 24.94 | 76049 | 18667 | 4.90% |
| 2026-04-14 | 24.90 | 24.86 | 0.25 | 1.02% | 24.60 | 25.08 | 66655 | 16552 | 4.30% |
| 2026-04-13 | 24.37 | 24.61 | 0.16 | 0.65% | 24.18 | 24.86 | 62138 | 15293 | 4.01% |
| 2026-04-10 | 24.70 | 24.45 | -0.05 | -0.20% | 24.36 | 25.12 | 75024 | 18508 | 4.84% |
| 2026-04-09 | 24.10 | 24.50 | -0.28 | -1.13% | 24.04 | 24.68 | 73381 | 17960 | 4.73% |
| 2026-04-08 | 24.34 | 24.78 | 1.54 | 6.63% | 23.74 | 24.78 | 116145 | 28279 | 7.49% |
| 2026-04-07 | 22.92 | 23.24 | 0.51 | 2.24% | 22.85 | 23.57 | 66513 | 15505 | 4.29% |
| 2026-04-03 | 23.65 | 22.73 | -0.77 | -3.28% | 22.64 | 23.68 | 66690 | 15313 | 4.30% |
| 2026-04-02 | 23.75 | 23.50 | -0.45 | -1.88% | 23.26 | 24.29 | 81560 | 19413 | 5.26% |
| 2026-04-01 | 24.08 | 23.95 | 0.69 | 2.97% | 23.77 | 24.33 | 88413 | 21219 | 5.70% |
| 2026-03-31 | 24.18 | 23.26 | -1.01 | -4.16% | 23.23 | 24.30 | 94371 | 22294 | 6.08% |
| 2026-03-30 | 23.96 | 24.27 | -0.10 | -0.41% | 23.68 | 24.30 | 72901 | 17520 | 4.70% |
| 2026-03-27 | 23.50 | 24.37 | 0.34 | 1.41% | 23.35 | 24.66 | 113522 | 27423 | 7.32% |
| 2026-03-26 | 25.15 | 24.03 | -1.39 | -5.47% | 23.76 | 25.20 | 164443 | 40029 | 10.60% |
| 2026-03-25 | 25.56 | 25.42 | -0.08 | -0.31% | 25.14 | 26.63 | 157739 | 40631 | 10.17% |
| 2026-03-24 | 26.05 | 25.50 | 0.11 | 0.43% | 24.44 | 26.19 | 144378 | 36111 | 9.31% |
| 2026-03-23 | 25.81 | 25.39 | -1.34 | -5.01% | 25.02 | 26.60 | 161940 | 41589 | 10.44% |
| 2026-03-20 | 28.27 | 26.73 | -1.32 | -4.71% | 26.70 | 28.38 | 171614 | 47002 | 11.06% |
| 2026-03-19 | 28.80 | 28.05 | -1.60 | -5.40% | 27.92 | 28.80 | 227254 | 64301 | 14.65% |
| 2026-03-18 | 28.48 | 29.65 | 1.01 | 3.53% | 28.16 | 29.73 | 363968 | 105959 | 23.46% |
| 2026-03-17 | 28.30 | 28.64 | 0.18 | 0.63% | 27.72 | 29.14 | 253165 | 72616 | 16.32% |
| 2026-03-16 | 26.37 | 28.46 | 2.09 | 7.93% | 26.20 | 28.66 | 260157 | 72365 | 16.77% |
| 2026-03-13 | 26.43 | 26.37 | -0.28 | -1.05% | 26.18 | 27.07 | 84290 | 22388 | 5.43% |
| 2026-03-12 | 27.06 | 26.65 | -0.65 | -2.38% | 26.39 | 27.37 | 84219 | 22565 | 5.43% |
| 2026-03-11 | 27.73 | 27.30 | -0.61 | -2.19% | 27.21 | 28.19 | 125454 | 34747 | 8.09% |
| 2026-03-10 | 27.15 | 27.91 | 1.36 | 5.12% | 26.94 | 28.25 | 162138 | 44900 | 10.45% |
| 2026-03-09 | 25.65 | 26.55 | 0.07 | 0.26% | 25.61 | 26.68 | 99215 | 25907 | 6.40% |