当前时间：2026-06-25 12:21:43 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.50 | 6.29 | -0.29 | -4.41% | 6.20 | 6.58 | 105167 | 6664 | 1.49% |
| 2026-06-23 | 6.56 | 6.58 | 0.12 | 1.86% | 6.46 | 6.69 | 119399 | 7877 | 1.69% |
| 2026-06-22 | 6.45 | 6.46 | -0.05 | -0.77% | 6.12 | 6.47 | 153578 | 9673 | 2.18% |
| 2026-06-18 | 6.58 | 6.51 | -0.14 | -2.11% | 6.47 | 6.68 | 110747 | 7271 | 1.57% |
| 2026-06-17 | 6.86 | 6.65 | -0.15 | -2.21% | 6.57 | 6.88 | 134727 | 8957 | 1.91% |
| 2026-06-16 | 6.87 | 6.80 | -0.02 | -0.29% | 6.60 | 6.87 | 175564 | 11774 | 2.49% |
| 2026-06-15 | 7.06 | 6.82 | -0.31 | -4.35% | 6.79 | 7.10 | 306919 | 21149 | 4.35% |
| 2026-06-12 | 6.55 | 7.13 | 0.65 | 10.03% | 6.42 | 7.13 | 284883 | 19729 | 4.04% |
| 2026-06-11 | 6.62 | 6.48 | -0.20 | -2.99% | 6.35 | 6.66 | 104162 | 6715 | 1.48% |
| 2026-06-10 | 6.77 | 6.68 | -0.11 | -1.62% | 6.55 | 6.88 | 110452 | 7392 | 1.56% |
| 2026-06-09 | 6.69 | 6.79 | 0.04 | 0.59% | 6.65 | 6.90 | 99077 | 6730 | 1.40% |
| 2026-06-08 | 6.87 | 6.75 | -0.15 | -2.17% | 6.66 | 7.06 | 136684 | 9385 | 1.94% |
| 2026-06-05 | 6.72 | 6.90 | 0.25 | 3.76% | 6.61 | 7.08 | 153303 | 10544 | 2.17% |
| 2026-06-04 | 6.80 | 6.65 | -0.17 | -2.49% | 6.61 | 6.82 | 81383 | 5456 | 1.15% |
| 2026-06-03 | 6.84 | 6.82 | -0.03 | -0.44% | 6.75 | 6.92 | 91110 | 6222 | 1.29% |
| 2026-06-02 | 7.15 | 6.85 | -0.27 | -3.79% | 6.81 | 7.18 | 96848 | 6690 | 1.37% |
| 2026-06-01 | 7.04 | 7.12 | 0.08 | 1.14% | 6.96 | 7.27 | 90054 | 6442 | 1.28% |
| 2026-05-29 | 7.48 | 7.04 | -0.44 | -5.88% | 7.00 | 7.58 | 129861 | 9349 | 1.84% |
| 2026-05-28 | 7.45 | 7.48 | 0.08 | 1.08% | 7.17 | 7.54 | 120980 | 8887 | 1.71% |
| 2026-05-27 | 7.74 | 7.40 | -0.35 | -4.52% | 7.38 | 7.83 | 125223 | 9447 | 1.77% |
| 2026-05-26 | 7.84 | 7.75 | -0.09 | -1.15% | 7.61 | 7.96 | 130328 | 10097 | 1.85% |
| 2026-05-25 | 7.97 | 7.84 | -0.15 | -1.88% | 7.79 | 8.11 | 103997 | 8211 | 1.47% |
| 2026-05-22 | 7.81 | 7.99 | 0.20 | 2.57% | 7.61 | 8.05 | 141942 | 11091 | 2.01% |
| 2026-05-21 | 8.06 | 7.79 | -0.15 | -1.89% | 7.77 | 8.26 | 158038 | 12728 | 2.24% |
| 2026-05-20 | 8.15 | 7.94 | -0.27 | -3.29% | 7.88 | 8.18 | 104867 | 8390 | 1.49% |
| 2026-05-19 | 8.03 | 8.21 | 0.21 | 2.63% | 8.00 | 8.28 | 129773 | 10618 | 1.84% |
| 2026-05-18 | 7.89 | 8.00 | 0.10 | 1.27% | 7.88 | 8.05 | 76267 | 6087 | 1.08% |
| 2026-05-15 | 7.93 | 7.90 | -0.04 | -0.50% | 7.82 | 8.09 | 100781 | 8004 | 1.43% |
| 2026-05-14 | 8.28 | 7.94 | -0.34 | -4.11% | 7.94 | 8.30 | 129163 | 10397 | 1.83% |
| 2026-05-13 | 8.20 | 8.28 | 0.08 | 0.98% | 8.12 | 8.30 | 94908 | 7816 | 1.34% |
| 2026-05-12 | 8.25 | 8.20 | -0.05 | -0.61% | 8.14 | 8.29 | 79179 | 6488 | 1.12% |
| 2026-05-11 | 8.20 | 8.25 | 0.01 | 0.12% | 8.14 | 8.28 | 89068 | 7300 | 1.26% |
| 2026-05-08 | 7.92 | 8.24 | 0.27 | 3.39% | 7.91 | 8.27 | 132374 | 10798 | 1.88% |
| 2026-05-07 | 7.80 | 7.97 | 0.14 | 1.79% | 7.79 | 7.99 | 87717 | 6931 | 1.24% |
| 2026-05-06 | 7.82 | 7.83 | 0.11 | 1.42% | 7.77 | 7.93 | 129322 | 10172 | 1.83% |
| 2026-04-30 | 8.04 | 7.72 | -0.40 | -4.93% | 7.60 | 8.06 | 212042 | 16372 | 3.00% |
| 2026-04-29 | 7.91 | 8.12 | 0.14 | 1.75% | 7.91 | 8.16 | 83799 | 6791 | 1.19% |
| 2026-04-28 | 8.20 | 7.98 | -0.18 | -2.21% | 7.95 | 8.28 | 76340 | 6163 | 1.08% |
| 2026-04-27 | 8.06 | 8.16 | 0.11 | 1.37% | 7.87 | 8.18 | 83478 | 6698 | 1.18% |
| 2026-04-24 | 8.00 | 8.05 | 0.10 | 1.26% | 7.86 | 8.10 | 77812 | 6217 | 1.10% |
| 2026-04-23 | 8.10 | 7.95 | -0.16 | -1.97% | 7.93 | 8.11 | 60506 | 4835 | 0.86% |
| 2026-04-22 | 8.09 | 8.11 | 0.01 | 0.12% | 8.00 | 8.14 | 59467 | 4799 | 0.84% |
| 2026-04-21 | 8.17 | 8.10 | -0.12 | -1.46% | 8.02 | 8.20 | 66934 | 5412 | 0.95% |
| 2026-04-20 | 8.23 | 8.22 | 0.02 | 0.24% | 8.17 | 8.26 | 46475 | 3817 | 0.66% |
| 2026-04-17 | 8.22 | 8.20 | -0.04 | -0.49% | 8.12 | 8.25 | 51273 | 4191 | 0.73% |
| 2026-04-16 | 8.13 | 8.24 | 0.12 | 1.48% | 8.10 | 8.25 | 63792 | 5224 | 0.90% |
| 2026-04-15 | 8.29 | 8.12 | -0.17 | -2.05% | 8.10 | 8.31 | 74922 | 6135 | 1.06% |
| 2026-04-14 | 8.18 | 8.29 | 0.11 | 1.34% | 8.18 | 8.42 | 111084 | 9205 | 1.57% |
| 2026-04-13 | 8.12 | 8.18 | 0.07 | 0.86% | 8.01 | 8.19 | 74783 | 6062 | 1.06% |
| 2026-04-10 | 8.29 | 8.11 | 0.00 | 0.00% | 8.09 | 8.47 | 117594 | 9666 | 1.67% |
| 2026-04-09 | 8.24 | 8.11 | -0.22 | -2.64% | 8.08 | 8.29 | 62342 | 5081 | 0.88% |
| 2026-04-08 | 8.20 | 8.33 | 0.27 | 3.35% | 8.16 | 8.33 | 89038 | 7349 | 1.26% |
| 2026-04-07 | 7.95 | 8.06 | 0.13 | 1.64% | 7.94 | 8.10 | 41995 | 3375 | 0.59% |
| 2026-04-03 | 8.13 | 7.93 | -0.16 | -1.98% | 7.93 | 8.16 | 62539 | 4993 | 0.89% |
| 2026-04-02 | 8.25 | 8.09 | -0.23 | -2.76% | 8.04 | 8.34 | 72789 | 5946 | 1.03% |
| 2026-04-01 | 8.17 | 8.32 | 0.24 | 2.97% | 8.07 | 8.40 | 118670 | 9785 | 1.68% |
| 2026-03-31 | 8.14 | 8.08 | -0.08 | -0.98% | 8.05 | 8.26 | 58905 | 4801 | 0.83% |
| 2026-03-30 | 8.03 | 8.16 | 0.10 | 1.24% | 7.94 | 8.16 | 59882 | 4829 | 0.85% |
| 2026-03-27 | 7.90 | 8.06 | 0.08 | 1.00% | 7.88 | 8.08 | 44500 | 3571 | 0.63% |
| 2026-03-26 | 8.12 | 7.98 | -0.13 | -1.60% | 7.93 | 8.20 | 67386 | 5424 | 0.95% |
| 2026-03-25 | 8.10 | 8.11 | 0.02 | 0.25% | 8.06 | 8.14 | 75011 | 6077 | 1.06% |
| 2026-03-24 | 7.87 | 8.09 | 0.37 | 4.79% | 7.77 | 8.10 | 104907 | 8324 | 1.49% |
| 2026-03-23 | 8.05 | 7.72 | -0.47 | -5.74% | 7.69 | 8.13 | 125644 | 9933 | 1.78% |
| 2026-03-20 | 8.58 | 8.19 | -0.36 | -4.21% | 8.18 | 8.62 | 95552 | 7967 | 1.35% |
| 2026-03-19 | 8.58 | 8.55 | -0.12 | -1.38% | 8.50 | 8.66 | 63559 | 5453 | 0.90% |
| 2026-03-18 | 8.52 | 8.67 | 0.17 | 2.00% | 8.44 | 8.68 | 70105 | 6000 | 0.99% |
| 2026-03-17 | 8.74 | 8.50 | -0.20 | -2.30% | 8.50 | 8.81 | 97675 | 8456 | 1.38% |