致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 13.000 | 12.830 | -0.130 | -1.00% | 12.830 | 13.050 | 4193 | 543 | 0.42% |
| 2025-09-29 | 12.880 | 12.960 | 0.080 | 0.62% | 12.760 | 12.990 | 5986 | 772 | 0.60% |
| 2025-09-26 | 12.920 | 12.880 | -0.020 | -0.16% | 12.700 | 12.990 | 8293 | 1064 | 0.84% |
| 2025-09-25 | 13.340 | 12.900 | -0.440 | -3.30% | 12.840 | 13.390 | 10539 | 1380 | 1.06% |
| 2025-09-24 | 13.170 | 13.340 | 0.170 | 1.29% | 13.010 | 13.470 | 11758 | 1563 | 1.19% |
| 2025-09-23 | 13.690 | 13.170 | -0.490 | -3.59% | 12.880 | 13.720 | 17002 | 2239 | 1.72% |
| 2025-09-22 | 14.110 | 13.660 | -0.370 | -2.64% | 13.520 | 14.110 | 13344 | 1837 | 1.35% |
| 2025-09-19 | 14.050 | 14.030 | -0.020 | -0.14% | 13.870 | 14.190 | 14576 | 2044 | 1.47% |
| 2025-09-18 | 14.270 | 14.050 | -0.100 | -0.71% | 13.820 | 14.440 | 17422 | 2468 | 1.76% |
| 2025-09-17 | 14.280 | 14.150 | 0.000 | 0.00% | 14.010 | 14.360 | 10747 | 1526 | 1.09% |
| 2025-09-16 | 14.110 | 14.150 | 0.040 | 0.28% | 13.810 | 14.190 | 9793 | 1374 | 0.99% |
| 2025-09-15 | 14.480 | 14.110 | -0.300 | -2.08% | 14.100 | 14.480 | 12041 | 1706 | 1.22% |
| 2025-09-12 | 14.370 | 14.410 | 0.140 | 0.98% | 14.200 | 14.500 | 11744 | 1685 | 1.19% |
| 2025-09-11 | 14.330 | 14.270 | -0.150 | -1.04% | 14.150 | 14.460 | 13133 | 1871 | 1.33% |
| 2025-09-10 | 14.480 | 14.420 | 0.050 | 0.35% | 14.280 | 14.660 | 17394 | 2518 | 1.76% |
| 2025-09-09 | 14.660 | 14.370 | -0.220 | -1.51% | 14.190 | 14.750 | 16801 | 2419 | 1.70% |
| 2025-09-08 | 14.950 | 14.590 | -0.040 | -0.27% | 14.260 | 14.990 | 21406 | 3148 | 2.16% |