波长光电 (301421) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-22	90.10	87.75	-13.36	-13.21%	83.99	93.00	129103	113945	27.88%
2026-06-18	99.00	101.11	0.39	0.39%	97.97	102.47	74516	74559	16.09%
2026-06-17	93.80	100.72	5.18	5.42%	93.60	101.05	88145	86396	19.03%
2026-06-16	95.14	95.54	-0.41	-0.43%	94.20	96.60	56494	53799	12.20%
2026-06-15	92.16	95.95	2.08	2.22%	90.01	96.55	71412	67308	15.42%
2026-06-12	92.90	93.87	3.24	3.57%	91.10	96.58	71068	66232	15.35%
2026-06-11	86.88	90.63	3.02	3.45%	86.10	92.61	52624	47419	11.36%
2026-06-10	89.11	87.61	-3.21	-3.53%	87.00	90.79	41215	36444	8.90%
2026-06-09	90.46	90.82	3.79	4.35%	87.30	91.81	47384	42598	10.23%
2026-06-08	91.10	87.03	-8.78	-9.16%	86.95	92.83	63738	57124	13.76%
2026-06-05	93.00	95.81	0.64	0.67%	90.87	98.40	69557	65951	15.02%
2026-06-04	90.60	95.17	3.06	3.32%	89.98	95.85	57344	53667	12.38%
2026-06-03	90.90	92.11	1.74	1.93%	90.37	96.34	68294	63723	14.75%
2026-06-02	89.98	90.47	0.52	0.58%	88.41	91.84	47381	42869	10.23%
2026-06-01	96.19	89.95	-7.05	-7.27%	89.72	96.66	66065	61353	14.27%
2026-05-29	110.00	97.00	-13.00	-11.82%	94.50	110.00	100373	100934	21.67%
2026-05-28	106.26	110.00	1.68	1.55%	105.10	111.88	67256	73055	14.52%
2026-05-27	117.00	108.32	-11.21	-9.38%	108.00	119.00	93335	105001	20.15%
2026-05-26	128.08	119.53	-12.97	-9.79%	117.00	128.59	112087	136055	24.20%
2026-05-25	127.00	132.50	0.57	0.43%	122.53	136.00	133113	167901	28.74%
2026-05-22	118.94	131.93	12.01	10.02%	114.32	133.00	172617	216150	37.28%
2026-05-21	117.57	119.92	2.30	1.96%	115.68	129.98	171780	208339	37.09%
2026-05-20	109.01	117.62	8.19	7.48%	108.50	119.57	142383	163560	30.75%
2026-05-19	103.18	109.43	4.73	4.52%	102.00	109.50	75048	80264	16.21%
2026-05-18	104.22	104.70	-1.79	-1.68%	102.20	106.40	44512	46601	9.61%
2026-05-15	102.59	106.49	2.93	2.83%	99.13	110.88	88690	93861	19.15%
2026-05-14	108.00	103.56	-4.93	-4.54%	103.14	111.00	67547	72030	14.59%
2026-05-13	107.06	108.49	-1.70	-1.54%	106.51	109.28	64160	69124	13.85%
2026-05-12	105.01	110.19	3.85	3.62%	103.47	110.19	94514	101397	20.41%
2026-05-11	104.99	106.34	2.29	2.20%	103.47	107.36	59924	63134	12.94%
2026-05-08	105.00	104.05	-4.03	-3.73%	102.88	106.68	61495	64293	13.28%
2026-05-07	105.00	108.08	2.15	2.03%	103.50	108.20	75539	80230	16.31%
2026-05-06	103.79	105.93	2.15	2.07%	102.88	110.00	100543	107130	21.71%
2026-04-30	100.90	103.78	3.19	3.17%	99.45	104.37	79189	81177	17.10%
2026-04-29	99.00	100.59	0.59	0.59%	97.02	102.05	54195	54066	11.70%
2026-04-28	99.98	100.00	0.02	0.02%	99.00	106.50	79858	81558	17.24%
2026-04-27	97.00	99.98	3.90	4.06%	95.94	101.57	63847	63540	13.79%
2026-04-24	95.23	96.08	-0.32	-0.33%	95.23	99.09	40468	39335	8.74%
2026-04-23	100.00	96.40	-3.60	-3.60%	95.60	100.99	52885	51582	11.42%
2026-04-22	97.74	100.00	1.24	1.26%	97.66	100.33	51616	51304	11.15%
2026-04-21	97.50	98.76	-1.24	-1.24%	96.30	100.68	54733	53881	11.82%
2026-04-20	97.41	100.00	1.47	1.49%	96.40	100.93	79254	78165	17.11%
2026-04-17	94.45	98.53	4.14	4.39%	93.03	100.00	73669	71282	15.91%
2026-04-16	94.06	94.39	0.76	0.81%	93.15	95.35	28929	27301	6.25%
2026-04-15	96.50	93.63	-2.47	-2.57%	93.10	96.50	44524	42205	9.61%
2026-04-14	95.65	96.10	1.31	1.38%	95.00	97.49	42509	40933	9.18%
2026-04-13	95.49	94.79	-1.78	-1.84%	94.18	97.00	44774	42650	9.67%
2026-04-10	98.00	96.57	-1.65	-1.68%	96.57	99.22	59763	58358	12.91%
2026-04-09	96.00	98.22	0.17	0.17%	95.63	105.00	98324	98779	21.23%
2026-04-08	93.99	98.05	7.32	8.07%	91.99	99.09	77529	74471	16.74%
2026-04-07	92.65	90.73	-0.15	-0.17%	90.50	93.19	35590	32539	7.69%
2026-04-03	89.66	90.88	1.51	1.69%	89.66	93.38	48980	44830	10.58%
2026-04-02	90.13	89.37	-2.71	-2.94%	88.21	92.68	41433	37398	8.95%
2026-04-01	84.30	92.08	9.63	11.68%	84.01	93.33	78468	69875	16.94%
2026-03-31	84.63	82.45	-2.19	-2.59%	82.40	85.40	16826	14061	3.63%
2026-03-30	84.00	84.64	-0.64	-0.75%	83.74	85.15	13998	11830	3.02%
2026-03-27	81.51	85.28	2.38	2.87%	81.26	85.97	24486	20686	5.29%
2026-03-26	85.01	82.90	-2.52	-2.95%	82.50	85.50	17026	14263	3.68%
2026-03-25	84.77	85.42	1.32	1.57%	84.58	86.39	21960	18800	4.74%
2026-03-24	83.08	84.10	2.60	3.19%	81.10	84.29	27240	22596	5.88%
2026-03-23	84.49	81.50	-4.62	-5.36%	80.88	85.80	32950	27447	7.12%
2026-03-20	88.75	86.12	-1.09	-1.25%	86.09	91.06	38666	34561	8.35%
2026-03-19	89.67	87.21	-3.95	-4.33%	87.11	90.17	34173	30211	7.38%
2026-03-18	90.11	91.16	1.87	2.09%	88.71	92.01	32218	29065	6.96%
2026-03-17	94.68	89.29	-5.81	-6.11%	89.26	95.00	36794	33698	7.95%
2026-03-16	92.45	95.10	2.65	2.87%	89.60	95.10	38067	35077	8.22%