波长光电 (301421) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-20	78.48	76.55	-0.25	-0.33%	75.63	78.51	36386	27974	7.86%
2026-08-19	79.79	76.80	-5.75	-6.97%	76.36	81.34	51163	40260	11.05%
2026-08-18	82.01	82.55	-0.08	-0.10%	80.88	84.34	54424	45021	11.75%
2026-08-17	81.39	82.63	2.05	2.54%	80.25	82.63	46655	38138	10.07%
2026-08-14	80.12	80.58	1.27	1.60%	78.70	80.88	43471	34689	9.39%
2026-08-13	83.00	79.31	-2.35	-2.88%	79.19	83.12	60403	49061	13.04%
2026-08-12	78.99	81.66	3.38	4.32%	78.56	82.58	70765	57391	15.28%
2026-08-11	78.00	78.28	-0.32	-0.41%	76.66	80.00	53410	41957	11.53%
2026-08-10	77.98	78.60	1.09	1.41%	76.20	78.75	65539	50805	14.15%
2026-08-07	74.91	77.51	2.44	3.25%	73.71	78.11	78767	59964	17.01%
2026-08-06	70.95	75.07	2.25	3.09%	70.81	75.50	87400	64411	18.87%
2026-08-05	67.00	72.82	4.64	6.81%	66.66	72.97	91488	64845	19.76%
2026-08-04	64.30	68.18	5.30	8.43%	62.60	68.47	87548	57933	18.91%
2026-08-03	66.56	62.88	-4.52	-6.71%	62.33	66.83	78420	50109	16.93%
2026-07-31	71.00	67.40	0.72	1.08%	67.13	72.30	107535	75243	23.22%
2026-07-30	70.41	66.68	-8.62	-11.45%	66.61	75.27	120751	85549	26.08%
2026-07-29	81.30	75.30	-6.82	-8.30%	71.00	81.30	159705	118724	34.49%
2026-07-28	82.12	82.12	13.69	20.01%	82.12	82.12	45116	37049	9.74%
2026-07-27	66.16	68.43	2.10	3.17%	63.98	68.44	53136	35367	11.47%
2026-07-24	66.41	66.33	-0.75	-1.12%	65.12	68.20	45666	30402	9.86%
2026-07-23	68.30	67.08	-1.22	-1.79%	65.80	69.01	51460	34628	11.11%
2026-07-22	70.27	68.30	-1.94	-2.76%	67.30	71.75	93718	65444	20.24%
2026-07-21	61.05	70.24	11.71	20.01%	57.01	70.24	93641	59937	20.22%
2026-07-20	69.01	58.53	-8.76	-13.02%	56.78	70.08	73440	46167	15.86%
2026-07-17	75.89	67.29	-9.76	-12.67%	67.02	77.00	57685	41125	12.46%
2026-07-16	80.90	77.05	-6.33	-7.59%	76.45	82.36	58427	46340	12.62%
2026-07-15	92.90	83.38	-8.40	-9.15%	82.59	93.90	63580	54886	13.73%
2026-07-14	97.60	91.78	-1.92	-2.05%	87.58	97.65	61790	56900	13.34%
2026-07-13	103.16	93.70	-10.23	-9.84%	93.20	105.00	64997	64291	14.04%
2026-07-10	102.14	103.93	2.13	2.09%	100.80	116.69	108280	119153	23.38%
2026-07-09	98.00	101.80	4.08	4.18%	94.81	101.80	64734	63917	13.98%
2026-07-08	98.36	97.72	-0.13	-0.13%	93.00	101.08	54607	53264	11.79%
2026-07-07	101.15	97.85	-3.35	-3.31%	95.71	101.18	48206	47419	10.41%
2026-07-06	108.00	101.20	-5.34	-5.01%	99.17	109.99	66747	68525	14.41%
2026-07-03	113.36	106.54	-5.71	-5.09%	106.20	115.03	70437	77148	15.21%
2026-07-02	114.68	112.25	-8.75	-7.23%	110.00	117.00	106071	119677	22.91%
2026-07-01	105.62	121.00	17.45	16.85%	104.95	124.26	193063	227786	41.69%
2026-06-30	90.68	103.55	13.14	14.53%	89.80	104.00	124914	122309	26.97%
2026-06-29	91.90	90.41	-2.53	-2.72%	85.58	95.39	91031	82586	19.66%
2026-06-26	86.13	92.94	5.34	6.10%	85.80	96.00	112335	103979	24.26%
2026-06-25	91.39	87.60	-4.32	-4.70%	87.27	91.50	72595	64587	15.68%
2026-06-24	87.01	91.92	3.77	4.28%	86.33	92.11	85721	76975	18.51%
2026-06-23	87.03	88.15	0.40	0.46%	84.29	91.66	76019	67383	16.42%
2026-06-22	90.10	87.75	-13.36	-13.21%	83.99	93.00	129103	113945	27.88%
2026-06-18	99.00	101.11	0.39	0.39%	97.97	102.47	74516	74559	16.09%
2026-06-17	93.80	100.72	5.18	5.42%	93.60	101.05	88145	86396	19.03%
2026-06-16	95.14	95.54	-0.41	-0.43%	94.20	96.60	56494	53799	12.20%
2026-06-15	92.16	95.95	2.08	2.22%	90.01	96.55	71412	67308	15.42%
2026-06-12	92.90	93.87	3.24	3.57%	91.10	96.58	71068	66232	15.35%
2026-06-11	86.88	90.63	3.02	3.45%	86.10	92.61	52624	47419	11.36%
2026-06-10	89.11	87.61	-3.21	-3.53%	87.00	90.79	41215	36444	8.90%
2026-06-09	90.46	90.82	3.79	4.35%	87.30	91.81	47384	42598	10.23%
2026-06-08	91.10	87.03	-8.78	-9.16%	86.95	92.83	63738	57124	13.76%
2026-06-05	93.00	95.81	0.64	0.67%	90.87	98.40	69557	65951	15.02%
2026-06-04	90.60	95.17	3.06	3.32%	89.98	95.85	57344	53667	12.38%
2026-06-03	90.90	92.11	1.74	1.93%	90.37	96.34	68294	63723	14.75%
2026-06-02	89.98	90.47	0.52	0.58%	88.41	91.84	47381	42869	10.23%
2026-06-01	96.19	89.95	-7.05	-7.27%	89.72	96.66	66065	61353	14.27%
2026-05-29	110.00	97.00	-13.00	-11.82%	94.50	110.00	100373	100934	21.67%
2026-05-28	106.26	110.00	1.68	1.55%	105.10	111.88	67256	73055	14.52%
2026-05-27	117.00	108.32	-11.21	-9.38%	108.00	119.00	93335	105001	20.15%
2026-05-26	128.08	119.53	-12.97	-9.79%	117.00	128.59	112087	136055	24.20%
2026-05-25	127.00	132.50	0.57	0.43%	122.53	136.00	133113	167901	28.74%
2026-05-22	118.94	131.93	12.01	10.02%	114.32	133.00	172617	216150	37.28%
2026-05-21	117.57	119.92	2.30	1.96%	115.68	129.98	171780	208339	37.09%
2026-05-20	109.01	117.62	8.19	7.48%	108.50	119.57	142383	163560	30.75%
2026-05-19	103.18	109.43	4.73	4.52%	102.00	109.50	75048	80264	16.21%
2026-05-18	104.22	104.70	-1.79	-1.68%	102.20	106.40	44512	46601	9.61%
2026-05-15	102.59	106.49	2.93	2.83%	99.13	110.88	88690	93861	19.15%
2026-05-14	108.00	103.56	-4.93	-4.54%	103.14	111.00	67547	72030	14.59%
2026-05-13	107.06	108.49	-1.70	-1.54%	106.51	109.28	64160	69124	13.85%