波长光电 (301421) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	103.79	105.93	2.15	2.07%	102.88	110.00	100543	107130	21.71%
2026-04-30	100.90	103.78	3.19	3.17%	99.45	104.37	79189	81177	17.10%
2026-04-29	99.00	100.59	0.59	0.59%	97.02	102.05	54195	54066	11.70%
2026-04-28	99.98	100.00	0.02	0.02%	99.00	106.50	79858	81558	17.24%
2026-04-27	97.00	99.98	3.90	4.06%	95.94	101.57	63847	63540	13.79%
2026-04-24	95.23	96.08	-0.32	-0.33%	95.23	99.09	40468	39335	8.74%
2026-04-23	100.00	96.40	-3.60	-3.60%	95.60	100.99	52885	51582	11.42%
2026-04-22	97.74	100.00	1.24	1.26%	97.66	100.33	51616	51304	11.15%
2026-04-21	97.50	98.76	-1.24	-1.24%	96.30	100.68	54733	53881	11.82%
2026-04-20	97.41	100.00	1.47	1.49%	96.40	100.93	79254	78165	17.11%
2026-04-17	94.45	98.53	4.14	4.39%	93.03	100.00	73669	71282	15.91%
2026-04-16	94.06	94.39	0.76	0.81%	93.15	95.35	28929	27301	6.25%
2026-04-15	96.50	93.63	-2.47	-2.57%	93.10	96.50	44524	42205	9.61%
2026-04-14	95.65	96.10	1.31	1.38%	95.00	97.49	42509	40933	9.18%
2026-04-13	95.49	94.79	-1.78	-1.84%	94.18	97.00	44774	42650	9.67%
2026-04-10	98.00	96.57	-1.65	-1.68%	96.57	99.22	59763	58358	12.91%
2026-04-09	96.00	98.22	0.17	0.17%	95.63	105.00	98324	98779	21.23%
2026-04-08	93.99	98.05	7.32	8.07%	91.99	99.09	77529	74471	16.74%
2026-04-07	92.65	90.73	-0.15	-0.17%	90.50	93.19	35590	32539	7.69%
2026-04-03	89.66	90.88	1.51	1.69%	89.66	93.38	48980	44830	10.58%
2026-04-02	90.13	89.37	-2.71	-2.94%	88.21	92.68	41433	37398	8.95%
2026-04-01	84.30	92.08	9.63	11.68%	84.01	93.33	78468	69875	16.94%
2026-03-31	84.63	82.45	-2.19	-2.59%	82.40	85.40	16826	14061	3.63%
2026-03-30	84.00	84.64	-0.64	-0.75%	83.74	85.15	13998	11830	3.02%
2026-03-27	81.51	85.28	2.38	2.87%	81.26	85.97	24486	20686	5.29%
2026-03-26	85.01	82.90	-2.52	-2.95%	82.50	85.50	17026	14263	3.68%
2026-03-25	84.77	85.42	1.32	1.57%	84.58	86.39	21960	18800	4.74%
2026-03-24	83.08	84.10	2.60	3.19%	81.10	84.29	27240	22596	5.88%
2026-03-23	84.49	81.50	-4.62	-5.36%	80.88	85.80	32950	27447	7.12%
2026-03-20	88.75	86.12	-1.09	-1.25%	86.09	91.06	38666	34561	8.35%
2026-03-19	89.67	87.21	-3.95	-4.33%	87.11	90.17	34173	30211	7.38%
2026-03-18	90.11	91.16	1.87	2.09%	88.71	92.01	32218	29065	6.96%
2026-03-17	94.68	89.29	-5.81	-6.11%	89.26	95.00	36794	33698	7.95%
2026-03-16	92.45	95.10	2.65	2.87%	89.60	95.10	38067	35077	8.22%
2026-03-13	93.30	92.45	-1.24	-1.32%	92.30	95.68	27932	26163	6.03%
2026-03-12	96.36	93.69	-3.39	-3.49%	92.80	97.96	33715	31941	7.28%
2026-03-11	95.60	97.08	1.58	1.65%	94.60	100.64	70899	70028	15.31%
2026-03-10	92.90	95.50	4.56	5.01%	92.10	95.50	34788	32779	7.51%
2026-03-09	90.00	90.94	-1.58	-1.71%	86.73	91.75	36283	32242	7.83%
2026-03-06	91.80	92.52	-0.51	-0.55%	91.50	94.34	28701	26675	6.20%
2026-03-05	91.60	93.03	4.13	4.65%	91.20	96.35	49384	46422	10.66%
2026-03-04	89.50	88.90	-1.07	-1.19%	88.60	91.44	24028	21588	5.19%
2026-03-03	96.01	89.97	-5.65	-5.91%	89.91	96.96	40840	37966	8.82%
2026-03-02	96.15	95.62	-3.18	-3.22%	95.21	98.60	35430	34188	7.65%
2026-02-27	99.24	98.80	-0.89	-0.89%	97.25	99.45	26675	26200	5.76%
2026-02-26	98.17	99.69	1.49	1.52%	97.38	100.15	32515	32160	7.02%
2026-02-25	96.50	98.20	0.95	0.98%	95.60	98.66	31915	31115	6.89%
2026-02-24	95.37	97.25	2.26	2.38%	94.15	97.81	29937	28818	6.46%
2026-02-13	95.00	94.99	0.09	0.09%	94.35	96.48	24824	23746	5.36%
2026-02-12	93.00	94.90	1.49	1.60%	93.00	95.20	23839	22523	5.15%
2026-02-11	94.34	93.41	-0.92	-0.98%	93.21	94.96	16940	15900	3.66%
2026-02-10	95.44	94.33	-1.23	-1.29%	94.33	96.20	21381	20329	4.62%
2026-02-09	94.67	95.56	2.62	2.82%	93.80	96.20	28846	27437	6.23%
2026-02-06	92.13	92.94	0.14	0.15%	91.98	94.38	23703	22101	5.12%
2026-02-05	93.00	92.80	-1.06	-1.13%	91.82	93.75	20130	18666	4.35%
2026-02-04	93.33	93.86	-0.46	-0.49%	92.30	94.45	22660	21170	4.89%
2026-02-03	92.50	94.32	3.32	3.65%	91.65	94.46	37439	34900	8.08%
2026-02-02	94.37	91.00	-4.50	-4.71%	91.00	96.50	45218	42002	9.76%
2026-01-30	99.49	95.50	-4.99	-4.97%	93.60	100.40	57683	55545	12.46%
2026-01-29	104.51	100.49	-5.91	-5.55%	100.43	105.89	49290	50962	10.64%
2026-01-28	107.45	106.40	-1.99	-1.84%	103.82	107.86	54014	57130	11.66%
2026-01-27	105.20	108.39	2.09	1.97%	103.15	108.86	50488	53922	10.90%
2026-01-26	110.41	106.30	-4.33	-3.91%	104.55	110.80	51520	55032	11.13%