当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 88.75 | 86.12 | -1.09 | -1.25% | 86.09 | 91.06 | 38666 | 34561 | 8.35% |
| 2026-03-19 | 89.67 | 87.21 | -3.95 | -4.33% | 87.11 | 90.17 | 34173 | 30211 | 7.38% |
| 2026-03-18 | 90.11 | 91.16 | 1.87 | 2.09% | 88.71 | 92.01 | 32218 | 29065 | 6.96% |
| 2026-03-17 | 94.68 | 89.29 | -5.81 | -6.11% | 89.26 | 95.00 | 36794 | 33698 | 7.95% |
| 2026-03-16 | 92.45 | 95.10 | 2.65 | 2.87% | 89.60 | 95.10 | 38067 | 35077 | 8.22% |
| 2026-03-13 | 93.30 | 92.45 | -1.24 | -1.32% | 92.30 | 95.68 | 27932 | 26163 | 6.03% |
| 2026-03-12 | 96.36 | 93.69 | -3.39 | -3.49% | 92.80 | 97.96 | 33715 | 31941 | 7.28% |
| 2026-03-11 | 95.60 | 97.08 | 1.58 | 1.65% | 94.60 | 100.64 | 70899 | 70028 | 15.31% |
| 2026-03-10 | 92.90 | 95.50 | 4.56 | 5.01% | 92.10 | 95.50 | 34788 | 32779 | 7.51% |
| 2026-03-09 | 90.00 | 90.94 | -1.58 | -1.71% | 86.73 | 91.75 | 36283 | 32242 | 7.83% |
| 2026-03-06 | 91.80 | 92.52 | -0.51 | -0.55% | 91.50 | 94.34 | 28701 | 26675 | 6.20% |
| 2026-03-05 | 91.60 | 93.03 | 4.13 | 4.65% | 91.20 | 96.35 | 49384 | 46422 | 10.66% |
| 2026-03-04 | 89.50 | 88.90 | -1.07 | -1.19% | 88.60 | 91.44 | 24028 | 21588 | 5.19% |
| 2026-03-03 | 96.01 | 89.97 | -5.65 | -5.91% | 89.91 | 96.96 | 40840 | 37966 | 8.82% |
| 2026-03-02 | 96.15 | 95.62 | -3.18 | -3.22% | 95.21 | 98.60 | 35430 | 34188 | 7.65% |
| 2026-02-27 | 99.24 | 98.80 | -0.89 | -0.89% | 97.25 | 99.45 | 26675 | 26200 | 5.76% |
| 2026-02-26 | 98.17 | 99.69 | 1.49 | 1.52% | 97.38 | 100.15 | 32515 | 32160 | 7.02% |
| 2026-02-25 | 96.50 | 98.20 | 0.95 | 0.98% | 95.60 | 98.66 | 31915 | 31115 | 6.89% |
| 2026-02-24 | 95.37 | 97.25 | 2.26 | 2.38% | 94.15 | 97.81 | 29937 | 28818 | 6.46% |
| 2026-02-13 | 95.00 | 94.99 | 0.09 | 0.09% | 94.35 | 96.48 | 24824 | 23746 | 5.36% |
| 2026-02-12 | 93.00 | 94.90 | 1.49 | 1.60% | 93.00 | 95.20 | 23839 | 22523 | 5.15% |
| 2026-02-11 | 94.34 | 93.41 | -0.92 | -0.98% | 93.21 | 94.96 | 16940 | 15900 | 3.66% |
| 2026-02-10 | 95.44 | 94.33 | -1.23 | -1.29% | 94.33 | 96.20 | 21381 | 20329 | 4.62% |
| 2026-02-09 | 94.67 | 95.56 | 2.62 | 2.82% | 93.80 | 96.20 | 28846 | 27437 | 6.23% |
| 2026-02-06 | 92.13 | 92.94 | 0.14 | 0.15% | 91.98 | 94.38 | 23703 | 22101 | 5.12% |
| 2026-02-05 | 93.00 | 92.80 | -1.06 | -1.13% | 91.82 | 93.75 | 20130 | 18666 | 4.35% |
| 2026-02-04 | 93.33 | 93.86 | -0.46 | -0.49% | 92.30 | 94.45 | 22660 | 21170 | 4.89% |
| 2026-02-03 | 92.50 | 94.32 | 3.32 | 3.65% | 91.65 | 94.46 | 37439 | 34900 | 8.08% |
| 2026-02-02 | 94.37 | 91.00 | -4.50 | -4.71% | 91.00 | 96.50 | 45218 | 42002 | 9.76% |
| 2026-01-30 | 99.49 | 95.50 | -4.99 | -4.97% | 93.60 | 100.40 | 57683 | 55545 | 12.46% |
| 2026-01-29 | 104.51 | 100.49 | -5.91 | -5.55% | 100.43 | 105.89 | 49290 | 50962 | 10.64% |
| 2026-01-28 | 107.45 | 106.40 | -1.99 | -1.84% | 103.82 | 107.86 | 54014 | 57130 | 11.66% |
| 2026-01-27 | 105.20 | 108.39 | 2.09 | 1.97% | 103.15 | 108.86 | 50488 | 53922 | 10.90% |
| 2026-01-26 | 110.41 | 106.30 | -4.33 | -3.91% | 104.55 | 110.80 | 51520 | 55032 | 11.13% |
| 2026-01-23 | 111.90 | 110.63 | -1.39 | -1.24% | 109.20 | 112.80 | 49388 | 54512 | 10.66% |
| 2026-01-22 | 114.00 | 112.02 | -2.08 | -1.82% | 111.31 | 115.07 | 61311 | 68888 | 13.24% |
| 2026-01-21 | 103.71 | 114.10 | 8.55 | 8.10% | 102.70 | 119.95 | 127838 | 143021 | 27.61% |
| 2026-01-20 | 107.50 | 105.55 | -2.35 | -2.18% | 103.81 | 108.39 | 46072 | 48712 | 9.95% |
| 2026-01-19 | 112.32 | 107.90 | -2.08 | -1.89% | 107.73 | 112.92 | 54930 | 60113 | 11.86% |
| 2026-01-16 | 107.20 | 109.98 | 3.48 | 3.27% | 107.12 | 111.18 | 85634 | 93746 | 18.49% |
| 2026-01-15 | 103.80 | 106.50 | 1.90 | 1.82% | 102.20 | 106.50 | 56266 | 58871 | 12.15% |
| 2026-01-14 | 102.00 | 104.60 | 2.32 | 2.27% | 101.90 | 107.59 | 68674 | 71925 | 14.83% |
| 2026-01-13 | 108.40 | 102.28 | -7.03 | -6.43% | 101.41 | 108.90 | 72565 | 76180 | 15.67% |
| 2026-01-12 | 109.00 | 109.31 | -0.69 | -0.63% | 107.82 | 109.98 | 65419 | 71109 | 14.13% |
| 2026-01-09 | 109.00 | 110.00 | -0.66 | -0.60% | 108.71 | 111.80 | 61225 | 67531 | 13.22% |
| 2026-01-08 | 112.90 | 110.66 | -2.43 | -2.15% | 110.45 | 113.73 | 74105 | 82506 | 16.00% |
| 2026-01-07 | 111.24 | 113.09 | 3.19 | 2.90% | 109.01 | 116.88 | 110469 | 124469 | 23.86% |
| 2026-01-06 | 106.00 | 109.90 | 2.71 | 2.53% | 105.89 | 111.20 | 77134 | 84425 | 16.66% |
| 2026-01-05 | 104.88 | 107.19 | 3.04 | 2.92% | 103.15 | 107.86 | 55580 | 59067 | 12.00% |
| 2025-12-31 | 103.66 | 104.15 | 1.34 | 1.30% | 102.15 | 105.48 | 50778 | 52767 | 10.97% |
| 2025-12-30 | 104.05 | 102.81 | -2.18 | -2.08% | 102.70 | 105.86 | 51439 | 53381 | 11.11% |
| 2025-12-29 | 105.22 | 104.99 | -2.83 | -2.62% | 104.04 | 107.24 | 55657 | 58748 | 12.02% |
| 2025-12-26 | 113.30 | 107.82 | -3.48 | -3.13% | 106.98 | 113.90 | 81837 | 89356 | 17.67% |
| 2025-12-25 | 107.21 | 111.30 | 4.50 | 4.21% | 105.33 | 112.93 | 98737 | 107491 | 21.32% |
| 2025-12-24 | 106.30 | 106.80 | -1.33 | -1.23% | 105.69 | 108.00 | 68520 | 73124 | 14.80% |
| 2025-12-23 | 102.00 | 108.13 | 5.19 | 5.04% | 101.00 | 111.18 | 115064 | 123753 | 24.85% |
| 2025-12-22 | 99.03 | 102.94 | 1.94 | 1.92% | 98.90 | 104.57 | 76893 | 78846 | 16.60% |
| 2025-12-19 | 106.10 | 101.00 | -5.41 | -5.08% | 100.79 | 106.75 | 109528 | 113183 | 23.65% |
| 2025-12-18 | 119.00 | 106.41 | -5.88 | -5.24% | 106.37 | 122.99 | 154786 | 177534 | 33.42% |
| 2025-12-17 | 108.78 | 112.29 | 1.29 | 1.16% | 107.10 | 114.30 | 127711 | 142060 | 27.58% |
| 2025-12-16 | 101.41 | 111.00 | 7.74 | 7.50% | 98.66 | 113.02 | 151956 | 161061 | 32.81% |
| 2025-12-15 | 102.98 | 103.26 | 1.89 | 1.86% | 102.80 | 108.00 | 120558 | 126473 | 26.03% |
| 2025-12-12 | 95.90 | 101.37 | 4.77 | 4.94% | 95.20 | 103.24 | 95917 | 95776 | 20.71% |