| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 93.33 | 93.86 | -0.46 | -0.49% | 92.30 | 94.45 | 22660 | 21170 | 4.89% |
| 2026-02-03 | 92.50 | 94.32 | 3.32 | 3.65% | 91.65 | 94.46 | 37439 | 34900 | 8.08% |
| 2026-02-02 | 94.37 | 91.00 | -4.50 | -4.71% | 91.00 | 96.50 | 45218 | 42002 | 9.76% |
| 2026-01-30 | 99.49 | 95.50 | -4.99 | -4.97% | 93.60 | 100.40 | 57683 | 55545 | 12.46% |
| 2026-01-29 | 104.51 | 100.49 | -5.91 | -5.55% | 100.43 | 105.89 | 49290 | 50962 | 10.64% |
| 2026-01-28 | 107.45 | 106.40 | -1.99 | -1.84% | 103.82 | 107.86 | 54014 | 57130 | 11.66% |
| 2026-01-27 | 105.20 | 108.39 | 2.09 | 1.97% | 103.15 | 108.86 | 50488 | 53922 | 10.90% |
| 2026-01-26 | 110.41 | 106.30 | -4.33 | -3.91% | 104.55 | 110.80 | 51520 | 55032 | 11.13% |
| 2026-01-23 | 111.90 | 110.63 | -1.39 | -1.24% | 109.20 | 112.80 | 49388 | 54512 | 10.66% |
| 2026-01-22 | 114.00 | 112.02 | -2.08 | -1.82% | 111.31 | 115.07 | 61311 | 68888 | 13.24% |
| 2026-01-21 | 103.71 | 114.10 | 8.55 | 8.10% | 102.70 | 119.95 | 127838 | 143021 | 27.61% |
| 2026-01-20 | 107.50 | 105.55 | -2.35 | -2.18% | 103.81 | 108.39 | 46072 | 48712 | 9.95% |
| 2026-01-19 | 112.32 | 107.90 | -2.08 | -1.89% | 107.73 | 112.92 | 54930 | 60113 | 11.86% |
| 2026-01-16 | 107.20 | 109.98 | 3.48 | 3.27% | 107.12 | 111.18 | 85634 | 93746 | 18.49% |
| 2026-01-15 | 103.80 | 106.50 | 1.90 | 1.82% | 102.20 | 106.50 | 56266 | 58871 | 12.15% |
| 2026-01-14 | 102.00 | 104.60 | 2.32 | 2.27% | 101.90 | 107.59 | 68674 | 71925 | 14.83% |
| 2026-01-13 | 108.40 | 102.28 | -7.03 | -6.43% | 101.41 | 108.90 | 72565 | 76180 | 15.67% |
| 2026-01-12 | 109.00 | 109.31 | -0.69 | -0.63% | 107.82 | 109.98 | 65419 | 71109 | 14.13% |
| 2026-01-09 | 109.00 | 110.00 | -0.66 | -0.60% | 108.71 | 111.80 | 61225 | 67531 | 13.22% |
| 2026-01-08 | 112.90 | 110.66 | -2.43 | -2.15% | 110.45 | 113.73 | 74105 | 82506 | 16.00% |
| 2026-01-07 | 111.24 | 113.09 | 3.19 | 2.90% | 109.01 | 116.88 | 110469 | 124469 | 23.86% |
| 2026-01-06 | 106.00 | 109.90 | 2.71 | 2.53% | 105.89 | 111.20 | 77134 | 84425 | 16.66% |
| 2026-01-05 | 104.88 | 107.19 | 3.04 | 2.92% | 103.15 | 107.86 | 55580 | 59067 | 12.00% |
| 2025-12-31 | 103.66 | 104.15 | 1.34 | 1.30% | 102.15 | 105.48 | 50778 | 52767 | 10.97% |
| 2025-12-30 | 104.05 | 102.81 | -2.18 | -2.08% | 102.70 | 105.86 | 51439 | 53381 | 11.11% |
| 2025-12-29 | 105.22 | 104.99 | -2.83 | -2.62% | 104.04 | 107.24 | 55657 | 58748 | 12.02% |
| 2025-12-26 | 113.30 | 107.82 | -3.48 | -3.13% | 106.98 | 113.90 | 81837 | 89356 | 17.67% |
| 2025-12-25 | 107.21 | 111.30 | 4.50 | 4.21% | 105.33 | 112.93 | 98737 | 107491 | 21.32% |
| 2025-12-24 | 106.30 | 106.80 | -1.33 | -1.23% | 105.69 | 108.00 | 68520 | 73124 | 14.80% |
| 2025-12-23 | 102.00 | 108.13 | 5.19 | 5.04% | 101.00 | 111.18 | 115064 | 123753 | 24.85% |
| 2025-12-22 | 99.03 | 102.94 | 1.94 | 1.92% | 98.90 | 104.57 | 76893 | 78846 | 16.60% |
| 2025-12-19 | 106.10 | 101.00 | -5.41 | -5.08% | 100.79 | 106.75 | 109528 | 113183 | 23.65% |
| 2025-12-18 | 119.00 | 106.41 | -5.88 | -5.24% | 106.37 | 122.99 | 154786 | 177534 | 33.42% |
| 2025-12-17 | 108.78 | 112.29 | 1.29 | 1.16% | 107.10 | 114.30 | 127711 | 142060 | 27.58% |
| 2025-12-16 | 101.41 | 111.00 | 7.74 | 7.50% | 98.66 | 113.02 | 151956 | 161061 | 32.81% |
| 2025-12-15 | 102.98 | 103.26 | 1.89 | 1.86% | 102.80 | 108.00 | 120558 | 126473 | 26.03% |
| 2025-12-12 | 95.90 | 101.37 | 4.77 | 4.94% | 95.20 | 103.24 | 95917 | 95776 | 20.71% |
| 2025-12-11 | 98.24 | 96.60 | -2.90 | -2.91% | 96.36 | 98.79 | 47719 | 46536 | 10.30% |
| 2025-12-10 | 96.03 | 99.50 | 2.73 | 2.82% | 95.08 | 99.50 | 63513 | 61912 | 13.72% |
| 2025-12-09 | 97.01 | 96.77 | -0.82 | -0.84% | 96.20 | 98.86 | 41567 | 40482 | 8.98% |
| 2025-12-08 | 94.86 | 97.59 | 2.74 | 2.89% | 94.38 | 97.68 | 47574 | 46039 | 10.27% |
| 2025-12-05 | 92.25 | 94.85 | 2.85 | 3.10% | 90.60 | 95.62 | 53314 | 49838 | 11.51% |
| 2025-12-04 | 93.36 | 92.00 | -2.28 | -2.42% | 91.21 | 94.88 | 44989 | 41643 | 9.71% |
| 2025-12-03 | 97.01 | 94.28 | -2.68 | -2.76% | 93.10 | 97.73 | 49952 | 47301 | 10.79% |
| 2025-12-02 | 100.00 | 96.96 | -4.12 | -4.08% | 96.70 | 100.60 | 73324 | 72016 | 15.83% |
| 2025-12-01 | 94.68 | 101.08 | 6.18 | 6.51% | 93.25 | 103.73 | 120251 | 118378 | 25.97% |
| 2025-11-28 | 91.82 | 94.90 | 2.62 | 2.84% | 91.82 | 96.01 | 65467 | 61963 | 14.14% |
| 2025-11-27 | 92.10 | 92.28 | -0.50 | -0.54% | 92.10 | 95.30 | 40671 | 38110 | 8.78% |
| 2025-11-26 | 92.00 | 92.78 | -0.28 | -0.30% | 91.47 | 94.56 | 39664 | 36952 | 8.57% |
| 2025-11-25 | 90.60 | 93.06 | 2.81 | 3.11% | 90.02 | 95.70 | 58504 | 54853 | 12.63% |
| 2025-11-24 | 89.15 | 90.25 | 2.25 | 2.56% | 88.30 | 90.89 | 43325 | 38940 | 9.36% |
| 2025-11-21 | 89.60 | 88.00 | -3.50 | -3.83% | 88.00 | 91.93 | 43946 | 39409 | 9.49% |
| 2025-11-20 | 94.01 | 91.50 | -1.85 | -1.98% | 91.08 | 95.26 | 42694 | 39581 | 9.22% |
| 2025-11-19 | 93.40 | 93.35 | -0.71 | -0.75% | 93.00 | 96.20 | 50550 | 47748 | 10.92% |
| 2025-11-18 | 92.36 | 94.06 | 1.53 | 1.65% | 92.36 | 96.70 | 65204 | 61798 | 14.08% |
| 2025-11-17 | 93.63 | 92.53 | -1.07 | -1.14% | 91.34 | 95.30 | 44357 | 41119 | 9.58% |
| 2025-11-14 | 96.60 | 93.60 | -4.11 | -4.21% | 93.60 | 96.74 | 56885 | 53905 | 12.28% |
| 2025-11-13 | 97.89 | 97.71 | -0.47 | -0.48% | 96.58 | 99.92 | 47900 | 46987 | 10.34% |
| 2025-11-12 | 99.12 | 98.18 | -3.20 | -3.16% | 95.00 | 101.37 | 64511 | 63195 | 13.93% |
| 2025-11-11 | 98.64 | 101.38 | 2.32 | 2.34% | 97.07 | 104.98 | 94151 | 95698 | 20.33% |
| 2025-11-10 | 99.08 | 99.06 | -0.92 | -0.92% | 96.20 | 100.89 | 41634 | 41056 | 8.99% |
| 2025-11-07 | 99.99 | 99.98 | -1.02 | -1.01% | 97.80 | 101.95 | 46547 | 46427 | 10.05% |
| 2025-11-06 | 99.60 | 101.00 | 2.50 | 2.54% | 97.86 | 102.28 | 55739 | 56079 | 12.04% |
| 2025-11-05 | 96.01 | 98.50 | -1.20 | -1.20% | 96.01 | 101.90 | 38369 | 38019 | 8.29% |
| 2025-11-04 | 103.98 | 99.70 | -4.26 | -4.10% | 98.66 | 105.23 | 62174 | 62952 | 13.43% |
| 2025-11-03 | 101.00 | 103.96 | 3.23 | 3.21% | 96.52 | 104.00 | 79102 | 79314 | 17.08% |
| 2025-10-31 | 100.01 | 100.73 | -0.77 | -0.76% | 99.03 | 103.45 | 44830 | 45499 | 9.68% |
| 2025-10-30 | 105.00 | 101.50 | -5.47 | -5.11% | 101.50 | 105.41 | 74853 | 76984 | 16.16% |
| 2025-10-29 | 104.00 | 106.97 | 4.96 | 4.86% | 102.24 | 108.66 | 107020 | 112642 | 23.11% |
| 2025-10-28 | 103.05 | 102.01 | -2.65 | -2.53% | 100.86 | 104.96 | 75981 | 78189 | 16.41% |
| 2025-10-27 | 106.95 | 104.66 | 0.86 | 0.83% | 101.83 | 108.45 | 104698 | 110396 | 22.61% |