当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 37.97 | 35.33 | -2.46 | -6.51% | 34.98 | 37.97 | 12821 | 4634 | 4.04% |
| 2026-03-20 | 39.31 | 37.79 | -1.05 | -2.70% | 37.53 | 39.31 | 7164 | 2752 | 2.25% |
| 2026-03-19 | 40.25 | 38.84 | -1.36 | -3.38% | 38.39 | 40.25 | 7156 | 2792 | 2.25% |
| 2026-03-18 | 39.37 | 40.20 | 1.30 | 3.34% | 39.09 | 40.48 | 9425 | 3757 | 2.97% |
| 2026-03-17 | 40.72 | 38.90 | -1.81 | -4.45% | 38.72 | 41.10 | 11634 | 4610 | 3.66% |
| 2026-03-16 | 41.65 | 40.71 | -0.74 | -1.79% | 40.54 | 41.65 | 7536 | 3084 | 2.37% |
| 2026-03-13 | 43.51 | 41.45 | -2.06 | -4.73% | 41.11 | 43.51 | 13144 | 5540 | 4.14% |
| 2026-03-12 | 45.50 | 43.51 | -1.79 | -3.95% | 43.31 | 45.50 | 12948 | 5700 | 4.08% |
| 2026-03-11 | 46.55 | 45.30 | -1.25 | -2.69% | 44.98 | 47.05 | 17150 | 7868 | 5.40% |
| 2026-03-10 | 43.22 | 46.55 | 3.74 | 8.74% | 43.20 | 47.69 | 27141 | 12391 | 8.54% |
| 2026-03-09 | 43.22 | 42.81 | -0.37 | -0.86% | 41.88 | 43.36 | 9944 | 4225 | 3.13% |
| 2026-03-06 | 42.94 | 43.18 | 0.37 | 0.86% | 41.90 | 43.79 | 7187 | 3109 | 2.26% |
| 2026-03-05 | 42.82 | 42.81 | 0.96 | 2.29% | 42.26 | 43.17 | 9356 | 3999 | 2.94% |
| 2026-03-04 | 40.22 | 41.85 | 0.27 | 0.65% | 40.10 | 42.88 | 14235 | 5983 | 4.48% |
| 2026-03-03 | 43.43 | 41.58 | -1.85 | -4.26% | 41.58 | 44.08 | 19151 | 8226 | 6.03% |
| 2026-03-02 | 44.67 | 43.43 | -2.25 | -4.93% | 42.71 | 45.00 | 33063 | 14495 | 10.41% |
| 2026-02-27 | 43.18 | 45.68 | 2.58 | 5.99% | 43.18 | 48.97 | 48085 | 22236 | 15.13% |
| 2026-02-26 | 44.79 | 43.10 | -1.43 | -3.21% | 42.91 | 45.07 | 17490 | 7625 | 5.50% |
| 2026-02-25 | 43.35 | 44.53 | 1.28 | 2.96% | 43.34 | 44.66 | 9292 | 4099 | 2.92% |
| 2026-02-24 | 44.05 | 43.25 | 0.06 | 0.14% | 43.03 | 44.68 | 9283 | 4056 | 2.92% |
| 2026-02-13 | 43.50 | 43.19 | -0.49 | -1.12% | 43.06 | 44.49 | 7525 | 3281 | 2.37% |
| 2026-02-12 | 43.95 | 43.68 | -0.26 | -0.59% | 43.20 | 44.64 | 8835 | 3876 | 2.78% |
| 2026-02-11 | 44.33 | 43.94 | -0.22 | -0.50% | 43.81 | 45.85 | 11204 | 5031 | 3.53% |
| 2026-02-10 | 45.30 | 44.16 | -1.07 | -2.37% | 43.90 | 45.39 | 8021 | 3577 | 2.52% |
| 2026-02-09 | 44.94 | 45.23 | 0.52 | 1.16% | 43.81 | 45.52 | 8691 | 3918 | 2.74% |
| 2026-02-06 | 44.50 | 44.71 | 0.05 | 0.11% | 43.90 | 46.33 | 13562 | 6121 | 4.27% |
| 2026-02-05 | 46.22 | 44.66 | -2.24 | -4.78% | 44.41 | 46.89 | 11871 | 5370 | 3.74% |
| 2026-02-04 | 46.09 | 46.90 | 1.02 | 2.22% | 45.54 | 48.98 | 19896 | 9391 | 6.26% |
| 2026-02-03 | 44.37 | 45.88 | 2.49 | 5.74% | 43.68 | 46.42 | 26505 | 11959 | 8.34% |
| 2026-02-02 | 45.96 | 43.39 | -3.42 | -7.31% | 43.27 | 46.68 | 32899 | 14606 | 10.35% |
| 2026-01-30 | 48.52 | 46.81 | -2.69 | -5.43% | 46.15 | 49.25 | 30775 | 14466 | 9.69% |
| 2026-01-29 | 49.81 | 49.50 | -0.39 | -0.78% | 47.96 | 49.95 | 32326 | 15804 | 10.17% |
| 2026-01-28 | 46.10 | 49.89 | 3.79 | 8.22% | 45.79 | 52.48 | 50255 | 24933 | 15.82% |
| 2026-01-27 | 45.84 | 46.10 | -0.54 | -1.16% | 45.00 | 46.88 | 32136 | 14784 | 10.11% |
| 2026-01-26 | 42.93 | 46.64 | 5.77 | 14.12% | 42.02 | 48.55 | 62781 | 28970 | 19.76% |
| 2026-01-23 | 39.69 | 40.87 | 1.33 | 3.36% | 38.62 | 41.58 | 20757 | 8448 | 6.53% |
| 2026-01-22 | 38.53 | 39.54 | 1.02 | 2.65% | 38.03 | 39.60 | 18332 | 7121 | 5.77% |
| 2026-01-21 | 38.22 | 38.52 | 0.26 | 0.68% | 37.28 | 39.15 | 33964 | 12957 | 10.69% |
| 2026-01-20 | 40.21 | 38.26 | -1.94 | -4.83% | 37.80 | 41.09 | 32153 | 12562 | 10.12% |
| 2026-01-19 | 39.89 | 40.20 | 0.22 | 0.55% | 39.15 | 40.88 | 17651 | 7062 | 5.56% |
| 2026-01-16 | 40.04 | 39.98 | 0.30 | 0.76% | 38.50 | 40.65 | 25680 | 10167 | 8.08% |
| 2026-01-15 | 38.21 | 39.68 | 1.06 | 2.74% | 38.21 | 41.48 | 28432 | 11364 | 8.95% |
| 2026-01-14 | 37.59 | 38.62 | 0.92 | 2.44% | 37.20 | 39.13 | 32445 | 12370 | 10.21% |
| 2026-01-13 | 35.87 | 37.70 | 1.85 | 5.16% | 35.52 | 38.35 | 37132 | 13776 | 11.69% |
| 2026-01-12 | 35.66 | 35.85 | 0.25 | 0.70% | 35.25 | 36.65 | 18871 | 6735 | 5.94% |
| 2026-01-09 | 35.97 | 35.60 | 0.13 | 0.37% | 34.77 | 35.99 | 27308 | 9638 | 8.60% |
| 2026-01-08 | 33.72 | 35.47 | 1.76 | 5.22% | 33.35 | 36.46 | 45477 | 16205 | 14.31% |
| 2026-01-07 | 33.00 | 33.71 | 1.11 | 3.40% | 32.91 | 34.77 | 31483 | 10708 | 9.91% |
| 2026-01-06 | 32.39 | 32.60 | 0.35 | 1.09% | 32.00 | 32.91 | 16551 | 5364 | 5.21% |
| 2026-01-05 | 32.50 | 32.25 | 0.29 | 0.91% | 31.81 | 32.76 | 13920 | 4495 | 4.38% |
| 2025-12-31 | 31.75 | 31.96 | 0.33 | 1.04% | 31.53 | 32.45 | 9089 | 2901 | 2.86% |
| 2025-12-30 | 31.93 | 31.63 | -0.29 | -0.91% | 31.58 | 32.24 | 9771 | 3108 | 3.08% |
| 2025-12-29 | 32.11 | 31.92 | -0.29 | -0.90% | 31.81 | 32.58 | 10667 | 3423 | 3.36% |
| 2025-12-26 | 31.61 | 32.21 | 0.60 | 1.90% | 31.40 | 32.32 | 16086 | 5147 | 5.06% |
| 2025-12-25 | 31.78 | 31.61 | 0.08 | 0.25% | 31.23 | 31.90 | 9479 | 2982 | 2.98% |
| 2025-12-24 | 31.47 | 31.53 | -0.10 | -0.32% | 31.27 | 31.88 | 14919 | 4702 | 4.70% |
| 2025-12-23 | 32.24 | 31.63 | -0.92 | -2.83% | 30.66 | 32.25 | 27317 | 8557 | 8.60% |
| 2025-12-22 | 31.33 | 32.55 | 1.24 | 3.96% | 31.33 | 33.00 | 24771 | 8015 | 7.80% |
| 2025-12-19 | 30.78 | 31.31 | 0.86 | 2.82% | 30.41 | 31.56 | 19734 | 6149 | 6.21% |
| 2025-12-18 | 29.91 | 30.45 | 0.10 | 0.33% | 29.76 | 31.16 | 26833 | 8177 | 8.45% |
| 2025-12-17 | 29.25 | 30.35 | 0.80 | 2.71% | 28.21 | 31.00 | 41420 | 12364 | 13.04% |
| 2025-12-16 | 28.50 | 29.55 | 1.05 | 3.68% | 28.15 | 30.68 | 31622 | 9351 | 9.95% |
| 2025-12-15 | 29.10 | 28.50 | -0.38 | -1.32% | 28.46 | 29.17 | 10290 | 2967 | 3.24% |