致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 58.92 | 59.10 | 0.18 | 0.31% | 58.92 | 61.36 | 12344 | 7413 | 2.56% |
| 2025-10-30 | 61.01 | 58.92 | -1.61 | -2.66% | 58.71 | 61.01 | 13035 | 7750 | 2.70% |
| 2025-10-29 | 61.84 | 60.53 | -0.70 | -1.14% | 59.59 | 61.84 | 11280 | 6797 | 2.34% |
| 2025-10-28 | 61.96 | 61.23 | -0.73 | -1.18% | 61.00 | 63.32 | 13870 | 8571 | 2.87% |
| 2025-10-27 | 61.58 | 61.96 | 1.46 | 2.41% | 60.50 | 64.08 | 20769 | 12916 | 4.30% |
| 2025-10-24 | 60.31 | 60.50 | 0.19 | 0.32% | 58.79 | 61.27 | 14281 | 8599 | 2.99% |
| 2025-10-23 | 58.96 | 60.31 | 0.76 | 1.28% | 58.80 | 60.98 | 14985 | 9008 | 3.13% |
| 2025-10-22 | 59.60 | 59.55 | 0.05 | 0.08% | 58.71 | 60.31 | 10194 | 6043 | 2.13% |
| 2025-10-21 | 59.56 | 59.50 | -0.06 | -0.10% | 58.03 | 59.93 | 13463 | 7955 | 2.81% |
| 2025-10-20 | 60.49 | 59.56 | -0.93 | -1.54% | 58.51 | 61.76 | 24651 | 14797 | 5.15% |
| 2025-10-17 | 62.11 | 60.49 | -1.01 | -1.64% | 59.26 | 63.20 | 35195 | 21465 | 7.36% |
| 2025-10-16 | 56.73 | 61.50 | 5.50 | 9.82% | 55.39 | 62.76 | 41412 | 25233 | 8.66% |
| 2025-10-15 | 52.00 | 56.00 | 3.91 | 7.51% | 52.00 | 56.72 | 22949 | 12559 | 4.80% |
| 2025-10-14 | 55.59 | 52.09 | -1.39 | -2.60% | 51.80 | 56.00 | 17382 | 9252 | 3.63% |
| 2025-10-13 | 53.00 | 53.48 | -1.12 | -2.05% | 44.02 | 54.59 | 22683 | 12045 | 4.74% |
| 2025-10-10 | 56.10 | 54.60 | -1.51 | -2.69% | 54.49 | 57.97 | 17638 | 9918 | 3.69% |
| 2025-10-09 | 57.30 | 56.11 | -1.01 | -1.77% | 55.80 | 58.69 | 16288 | 9238 | 3.40% |
| 2025-09-30 | 56.40 | 57.12 | 1.60 | 2.88% | 55.14 | 57.80 | 16988 | 9631 | 3.55% |
| 2025-09-29 | 53.83 | 55.52 | 1.63 | 3.02% | 53.20 | 56.75 | 19221 | 10581 | 4.02% |
| 2025-09-26 | 56.65 | 53.89 | -3.11 | -5.46% | 53.56 | 57.00 | 22826 | 12550 | 4.77% |
| 2025-09-25 | 59.31 | 57.00 | -2.30 | -3.88% | 56.48 | 59.36 | 18309 | 10565 | 3.83% |
| 2025-09-24 | 58.65 | 59.30 | 0.59 | 1.00% | 58.00 | 60.38 | 14231 | 8443 | 2.97% |
| 2025-09-23 | 59.87 | 58.71 | -0.92 | -1.54% | 57.08 | 60.45 | 21216 | 12425 | 4.43% |
| 2025-09-22 | 59.11 | 59.63 | 0.52 | 0.88% | 58.50 | 61.30 | 21731 | 12978 | 4.54% |
| 2025-09-19 | 61.19 | 59.11 | -1.81 | -2.97% | 57.87 | 61.65 | 25115 | 14934 | 5.25% |
| 2025-09-18 | 61.52 | 60.92 | -1.61 | -2.57% | 60.23 | 62.85 | 21918 | 13521 | 4.58% |
| 2025-09-17 | 61.64 | 62.53 | 0.90 | 1.46% | 60.60 | 63.42 | 25891 | 16033 | 5.41% |
| 2025-09-16 | 64.62 | 61.63 | -3.24 | -4.99% | 60.20 | 65.70 | 47291 | 29396 | 9.89% |
| 2025-09-15 | 60.51 | 64.87 | 4.46 | 7.38% | 60.43 | 67.50 | 64673 | 41551 | 13.52% |
| 2025-09-12 | 61.39 | 60.41 | -0.42 | -0.69% | 59.65 | 62.97 | 60069 | 36626 | 12.56% |
| 2025-09-11 | 64.27 | 60.83 | -4.42 | -6.77% | 60.01 | 67.00 | 96848 | 61887 | 20.24% |
| 2025-09-10 | 56.10 | 65.25 | 7.66 | 13.30% | 56.10 | 66.00 | 66432 | 42095 | 13.89% |
| 2025-09-09 | 56.08 | 57.59 | 2.46 | 4.46% | 55.00 | 59.48 | 53715 | 30668 | 11.23% |
| 2025-09-08 | 47.45 | 55.13 | 7.71 | 16.26% | 46.58 | 55.80 | 46499 | 24395 | 9.72% |
| 2025-09-05 | 44.20 | 47.42 | 3.39 | 7.70% | 43.60 | 47.49 | 28803 | 13300 | 6.02% |
| 2025-09-04 | 44.88 | 44.03 | -0.52 | -1.17% | 43.66 | 46.50 | 24724 | 10961 | 5.17% |
| 2025-09-03 | 45.10 | 44.55 | 0.55 | 1.25% | 43.40 | 46.57 | 24510 | 10880 | 5.12% |
| 2025-09-02 | 45.40 | 44.00 | -1.35 | -2.98% | 42.67 | 45.51 | 35575 | 15679 | 7.44% |
| 2025-09-01 | 42.46 | 45.35 | 2.93 | 6.91% | 42.46 | 45.64 | 43005 | 19149 | 8.99% |
| 2025-08-29 | 40.01 | 42.42 | 2.61 | 6.56% | 40.00 | 42.85 | 44981 | 18703 | 9.40% |
| 2025-08-28 | 37.06 | 39.81 | 1.50 | 3.92% | 36.00 | 39.85 | 42764 | 16285 | 8.94% |
| 2025-08-27 | 40.15 | 38.31 | -2.44 | -5.99% | 38.05 | 41.36 | 46946 | 18691 | 9.81% |
| 2025-08-26 | 40.32 | 40.75 | 0.43 | 1.07% | 39.88 | 44.07 | 54697 | 22673 | 11.43% |
| 2025-08-25 | 38.94 | 40.32 | 2.05 | 5.36% | 38.28 | 40.85 | 36224 | 14382 | 7.57% |
| 2025-08-22 | 37.50 | 38.27 | 0.88 | 2.35% | 36.50 | 38.47 | 38115 | 14371 | 7.97% |
| 2025-08-21 | 35.33 | 37.39 | 2.04 | 5.77% | 35.16 | 38.70 | 47295 | 17669 | 9.89% |
| 2025-08-20 | 33.99 | 35.35 | 1.13 | 3.30% | 33.69 | 35.43 | 21538 | 7499 | 4.50% |
| 2025-08-19 | 34.69 | 34.22 | -0.46 | -1.33% | 33.65 | 34.81 | 22897 | 7853 | 4.79% |
| 2025-08-18 | 31.90 | 34.68 | 2.76 | 8.65% | 31.85 | 34.69 | 41013 | 13731 | 8.57% |
| 2025-08-15 | 31.22 | 31.92 | 0.73 | 2.34% | 30.80 | 31.99 | 22244 | 6981 | 4.65% |
| 2025-08-14 | 31.03 | 31.19 | 0.16 | 0.52% | 30.87 | 33.00 | 35393 | 11203 | 7.40% |
| 2025-08-13 | 30.36 | 31.03 | 0.85 | 2.82% | 29.94 | 31.34 | 20118 | 6148 | 4.21% |
| 2025-08-12 | 30.21 | 30.18 | -0.03 | -0.10% | 29.90 | 30.40 | 10705 | 3224 | 2.24% |
| 2025-08-11 | 30.15 | 30.21 | 0.06 | 0.20% | 29.94 | 30.44 | 12672 | 3828 | 2.65% |
| 2025-08-08 | 30.58 | 30.15 | -0.58 | -1.89% | 30.12 | 30.98 | 16300 | 4964 | 3.41% |
| 2025-08-07 | 30.65 | 30.73 | -0.02 | -0.07% | 30.47 | 31.19 | 22452 | 6916 | 4.69% |
| 2025-08-06 | 29.96 | 30.75 | 1.37 | 4.66% | 29.05 | 31.02 | 36995 | 11196 | 7.73% |
| 2025-08-05 | 29.46 | 29.38 | -0.02 | -0.07% | 29.10 | 29.75 | 14949 | 4397 | 3.12% |
| 2025-08-04 | 28.41 | 29.40 | 1.07 | 3.78% | 28.13 | 29.44 | 21698 | 6275 | 4.54% |
| 2025-08-01 | 28.53 | 28.33 | -0.03 | -0.11% | 27.69 | 28.53 | 20476 | 5755 | 4.28% |
| 2025-07-31 | 28.30 | 28.36 | 0.04 | 0.14% | 28.10 | 28.70 | 12534 | 3560 | 2.62% |
| 2025-07-30 | 28.57 | 28.32 | -0.49 | -1.70% | 27.91 | 28.86 | 20077 | 5672 | 4.20% |
| 2025-07-29 | 29.42 | 28.81 | -0.61 | -2.07% | 28.31 | 29.80 | 23379 | 6762 | 4.89% |
| 2025-07-28 | 28.80 | 29.42 | 0.56 | 1.94% | 28.80 | 29.59 | 16217 | 4741 | 3.39% |
| 2025-07-25 | 28.68 | 28.86 | 0.19 | 0.66% | 28.49 | 28.96 | 10343 | 2977 | 2.16% |
| 2025-07-24 | 28.76 | 28.67 | 0.05 | 0.17% | 28.40 | 29.40 | 14617 | 4213 | 3.06% |