当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 39.70 | 38.14 | -1.35 | -3.42% | 38.02 | 40.15 | 6242 | 2429 | 1.29% |
| 2026-03-19 | 40.85 | 39.49 | -1.68 | -4.08% | 39.20 | 41.26 | 7266 | 2895 | 1.50% |
| 2026-03-18 | 40.89 | 41.17 | 0.63 | 1.55% | 40.23 | 41.49 | 7564 | 3104 | 1.57% |
| 2026-03-17 | 42.00 | 40.54 | -1.26 | -3.01% | 40.42 | 42.00 | 7184 | 2951 | 1.49% |
| 2026-03-16 | 41.82 | 41.80 | -0.02 | -0.05% | 41.41 | 42.10 | 4670 | 1951 | 0.97% |
| 2026-03-13 | 41.69 | 41.82 | -0.11 | -0.26% | 41.60 | 42.85 | 6196 | 2614 | 1.28% |
| 2026-03-12 | 43.41 | 41.93 | -0.95 | -2.22% | 41.71 | 43.41 | 6117 | 2575 | 1.27% |
| 2026-03-11 | 43.25 | 42.88 | -0.16 | -0.37% | 42.54 | 43.79 | 8866 | 3823 | 1.84% |
| 2026-03-10 | 41.94 | 43.04 | 1.60 | 3.86% | 41.94 | 43.27 | 10113 | 4331 | 2.09% |
| 2026-03-09 | 43.00 | 41.44 | -1.64 | -3.81% | 41.01 | 43.00 | 9347 | 3900 | 1.94% |
| 2026-03-06 | 43.71 | 43.08 | -0.55 | -1.26% | 43.03 | 43.92 | 9106 | 3942 | 1.89% |
| 2026-03-05 | 43.22 | 43.63 | 1.19 | 2.80% | 42.75 | 44.39 | 12052 | 5255 | 2.50% |
| 2026-03-04 | 45.06 | 42.44 | 0.37 | 0.88% | 41.87 | 45.10 | 8399 | 3562 | 1.74% |
| 2026-03-03 | 43.54 | 42.07 | -1.47 | -3.38% | 42.00 | 44.12 | 8628 | 3706 | 1.79% |
| 2026-03-02 | 46.00 | 43.54 | -2.69 | -5.82% | 43.35 | 46.00 | 14026 | 6194 | 2.90% |
| 2026-02-27 | 46.52 | 46.23 | -0.06 | -0.13% | 45.51 | 46.58 | 7784 | 3574 | 1.61% |
| 2026-02-26 | 45.56 | 46.29 | 0.73 | 1.60% | 45.32 | 46.29 | 10053 | 4613 | 2.08% |
| 2026-02-25 | 45.45 | 45.56 | 0.36 | 0.80% | 44.86 | 45.67 | 7845 | 3549 | 1.62% |
| 2026-02-24 | 44.48 | 45.20 | 1.41 | 3.22% | 43.78 | 45.77 | 11417 | 5135 | 2.36% |
| 2026-02-13 | 43.45 | 43.79 | 0.20 | 0.46% | 43.26 | 44.22 | 6705 | 2941 | 1.39% |
| 2026-02-12 | 44.38 | 43.59 | -0.73 | -1.65% | 43.58 | 44.48 | 6362 | 2792 | 1.32% |
| 2026-02-11 | 44.65 | 44.32 | -0.46 | -1.03% | 44.25 | 45.27 | 5645 | 2522 | 1.17% |
| 2026-02-10 | 44.59 | 44.78 | 0.18 | 0.40% | 44.40 | 45.25 | 6698 | 2996 | 1.39% |
| 2026-02-09 | 45.00 | 44.60 | -0.27 | -0.60% | 44.45 | 45.30 | 7228 | 3240 | 1.50% |
| 2026-02-06 | 43.91 | 44.87 | 0.36 | 0.81% | 43.75 | 45.30 | 11088 | 4969 | 2.30% |
| 2026-02-05 | 43.97 | 44.51 | 0.37 | 0.84% | 43.97 | 45.49 | 8739 | 3904 | 1.81% |
| 2026-02-04 | 44.15 | 44.14 | -0.01 | -0.02% | 43.80 | 45.18 | 9647 | 4281 | 2.00% |
| 2026-02-03 | 44.78 | 44.15 | 1.43 | 3.35% | 42.73 | 44.78 | 12552 | 5464 | 2.60% |
| 2026-02-02 | 43.73 | 42.72 | -0.99 | -2.26% | 42.67 | 44.90 | 11075 | 4823 | 2.29% |
| 2026-01-30 | 42.20 | 43.71 | 1.54 | 3.65% | 42.19 | 43.98 | 14981 | 6495 | 3.10% |
| 2026-01-29 | 43.22 | 42.17 | -1.26 | -2.90% | 42.14 | 43.72 | 11691 | 5006 | 2.42% |
| 2026-01-28 | 44.16 | 43.43 | -1.19 | -2.67% | 43.13 | 44.85 | 12808 | 5609 | 2.65% |
| 2026-01-27 | 44.95 | 44.62 | -0.56 | -1.24% | 43.30 | 45.12 | 17045 | 7516 | 3.53% |
| 2026-01-26 | 47.76 | 45.18 | -2.23 | -4.70% | 45.02 | 47.79 | 16579 | 7594 | 3.43% |
| 2026-01-23 | 47.25 | 47.41 | 0.16 | 0.34% | 46.75 | 48.11 | 13234 | 6262 | 2.74% |
| 2026-01-22 | 47.21 | 47.25 | -0.43 | -0.90% | 46.93 | 48.76 | 14757 | 7042 | 3.06% |
| 2026-01-21 | 49.10 | 47.68 | -1.43 | -2.91% | 47.20 | 49.10 | 19494 | 9306 | 4.04% |
| 2026-01-20 | 52.08 | 49.11 | -2.20 | -4.29% | 48.40 | 53.02 | 33342 | 16624 | 6.91% |
| 2026-01-19 | 48.02 | 51.31 | 3.46 | 7.23% | 47.90 | 53.86 | 49783 | 25405 | 10.31% |
| 2026-01-16 | 46.07 | 47.85 | 2.01 | 4.38% | 46.07 | 47.90 | 26040 | 12294 | 5.39% |
| 2026-01-15 | 46.46 | 45.84 | -0.72 | -1.55% | 45.38 | 46.78 | 13109 | 6021 | 2.72% |
| 2026-01-14 | 46.81 | 46.56 | -0.26 | -0.56% | 45.95 | 48.44 | 27515 | 12964 | 5.70% |
| 2026-01-13 | 46.66 | 46.82 | 0.16 | 0.34% | 45.45 | 46.95 | 22480 | 10390 | 4.66% |
| 2026-01-12 | 47.40 | 46.66 | -0.93 | -1.95% | 45.28 | 47.69 | 31067 | 14276 | 6.43% |
| 2026-01-09 | 48.60 | 47.59 | -0.89 | -1.84% | 47.05 | 48.71 | 22630 | 10763 | 4.69% |
| 2026-01-08 | 49.58 | 48.48 | -1.10 | -2.22% | 48.26 | 49.82 | 16119 | 7871 | 3.34% |
| 2026-01-07 | 50.50 | 49.58 | -0.48 | -0.96% | 49.18 | 51.50 | 13293 | 6645 | 2.75% |
| 2026-01-06 | 51.63 | 50.06 | -1.10 | -2.15% | 50.01 | 53.50 | 15822 | 8078 | 3.28% |
| 2026-01-05 | 49.79 | 51.16 | 1.32 | 2.65% | 49.70 | 51.64 | 12860 | 6541 | 2.66% |
| 2025-12-31 | 51.90 | 49.84 | -2.13 | -4.10% | 49.80 | 52.24 | 16737 | 8465 | 3.47% |
| 2025-12-30 | 53.05 | 51.97 | -1.14 | -2.15% | 51.61 | 53.05 | 15477 | 8088 | 3.21% |
| 2025-12-29 | 53.87 | 53.11 | -0.68 | -1.26% | 51.60 | 53.87 | 16493 | 8706 | 3.42% |
| 2025-12-26 | 54.50 | 53.79 | -0.63 | -1.16% | 53.60 | 55.50 | 9851 | 5352 | 2.04% |
| 2025-12-25 | 55.46 | 54.42 | -0.77 | -1.40% | 54.07 | 55.70 | 11026 | 6005 | 2.28% |
| 2025-12-24 | 56.89 | 55.19 | -1.42 | -2.51% | 54.72 | 57.30 | 13242 | 7315 | 2.74% |
| 2025-12-23 | 57.53 | 56.61 | -1.05 | -1.82% | 55.78 | 57.93 | 8764 | 4974 | 1.82% |
| 2025-12-22 | 59.80 | 57.66 | -1.14 | -1.94% | 57.15 | 59.80 | 8245 | 4776 | 1.71% |
| 2025-12-19 | 57.82 | 58.80 | 1.27 | 2.21% | 57.73 | 59.81 | 5095 | 2993 | 1.06% |
| 2025-12-18 | 58.19 | 57.53 | -0.76 | -1.30% | 57.13 | 58.54 | 4220 | 2445 | 0.87% |
| 2025-12-17 | 58.91 | 58.29 | 0.09 | 0.15% | 57.03 | 58.91 | 4816 | 2802 | 1.00% |
| 2025-12-16 | 56.97 | 58.20 | -1.54 | -2.58% | 56.97 | 59.73 | 6656 | 3900 | 1.38% |
| 2025-12-15 | 61.00 | 59.74 | -1.71 | -2.78% | 59.48 | 61.30 | 8466 | 5084 | 1.75% |
| 2025-12-12 | 62.00 | 61.45 | -0.09 | -0.15% | 60.70 | 62.18 | 7989 | 4910 | 1.65% |