致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 18.410 | 18.200 | -0.230 | -1.25% | 18.180 | 18.550 | 12911 | 2367 | 1.82% |
| 2025-09-29 | 18.390 | 18.430 | 0.150 | 0.82% | 18.170 | 18.590 | 9721 | 1787 | 1.37% |
| 2025-09-26 | 18.760 | 18.280 | -0.340 | -1.83% | 18.100 | 18.760 | 13443 | 2467 | 1.90% |
| 2025-09-25 | 19.020 | 18.620 | -0.380 | -2.00% | 18.560 | 19.020 | 19692 | 3688 | 2.78% |
| 2025-09-24 | 19.180 | 19.000 | -0.080 | -0.42% | 18.840 | 19.280 | 18610 | 3539 | 2.63% |
| 2025-09-23 | 20.140 | 19.080 | -0.770 | -3.88% | 18.720 | 20.140 | 18617 | 3565 | 2.63% |
| 2025-09-22 | 20.140 | 19.850 | -0.250 | -1.24% | 19.680 | 20.340 | 12803 | 2555 | 1.81% |
| 2025-09-19 | 20.480 | 20.100 | -0.490 | -2.38% | 19.900 | 20.580 | 25750 | 5204 | 3.64% |
| 2025-09-18 | 20.680 | 20.590 | 0.030 | 0.15% | 20.280 | 21.380 | 36381 | 7619 | 5.14% |
| 2025-09-17 | 20.330 | 20.560 | 0.260 | 1.28% | 20.170 | 20.750 | 19583 | 4021 | 2.77% |
| 2025-09-16 | 20.100 | 20.300 | 0.280 | 1.40% | 19.720 | 20.380 | 18728 | 3772 | 2.65% |
| 2025-09-15 | 19.680 | 20.020 | 0.350 | 1.78% | 19.600 | 20.120 | 18436 | 3680 | 2.61% |
| 2025-09-12 | 20.190 | 19.670 | -0.410 | -2.04% | 19.620 | 20.290 | 19307 | 3835 | 2.73% |
| 2025-09-11 | 20.020 | 20.080 | 0.070 | 0.35% | 19.750 | 20.160 | 16847 | 3367 | 2.38% |
| 2025-09-10 | 20.450 | 20.010 | -0.570 | -2.77% | 19.930 | 20.760 | 21240 | 4300 | 3.00% |
| 2025-09-09 | 20.960 | 20.580 | -0.420 | -2.00% | 20.450 | 20.960 | 23620 | 4866 | 3.34% |
| 2025-09-08 | 20.840 | 21.000 | 0.160 | 0.77% | 20.680 | 21.380 | 29857 | 6278 | 4.22% |