致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 16.250 | 16.020 | -0.130 | -0.80% | 15.980 | 16.450 | 25977 | 4207 | 4.00% |
| 2025-09-29 | 16.220 | 16.150 | -0.020 | -0.12% | 16.030 | 16.450 | 21770 | 3543 | 3.35% |
| 2025-09-26 | 16.610 | 16.170 | -0.460 | -2.77% | 16.150 | 16.670 | 24188 | 3954 | 3.73% |
| 2025-09-25 | 16.800 | 16.630 | -0.160 | -0.95% | 16.610 | 17.200 | 25060 | 4236 | 3.86% |
| 2025-09-24 | 16.490 | 16.790 | 0.400 | 2.44% | 16.380 | 16.890 | 19000 | 3169 | 2.93% |
| 2025-09-23 | 17.050 | 16.390 | -0.600 | -3.53% | 16.120 | 17.130 | 30747 | 5060 | 4.74% |
| 2025-09-22 | 17.180 | 16.990 | -0.230 | -1.34% | 16.800 | 17.320 | 24644 | 4195 | 3.80% |
| 2025-09-19 | 17.800 | 17.220 | -0.460 | -2.60% | 17.130 | 17.920 | 27513 | 4785 | 4.24% |
| 2025-09-18 | 17.770 | 17.680 | -0.100 | -0.56% | 17.410 | 18.160 | 39925 | 7121 | 6.15% |
| 2025-09-17 | 17.630 | 17.780 | 0.050 | 0.28% | 17.480 | 17.990 | 31633 | 5614 | 4.87% |
| 2025-09-16 | 18.080 | 17.730 | -0.130 | -0.73% | 17.390 | 18.080 | 39581 | 6960 | 6.10% |
| 2025-09-15 | 18.000 | 17.860 | -0.330 | -1.81% | 17.620 | 18.490 | 51222 | 9183 | 7.89% |
| 2025-09-12 | 18.130 | 18.190 | 0.190 | 1.06% | 18.130 | 18.900 | 58969 | 10886 | 9.08% |
| 2025-09-11 | 18.120 | 18.000 | -0.190 | -1.04% | 17.650 | 18.680 | 49367 | 8861 | 7.60% |
| 2025-09-10 | 19.600 | 18.190 | -0.600 | -3.19% | 18.150 | 19.600 | 60217 | 11331 | 9.28% |
| 2025-09-09 | 18.800 | 18.790 | -0.130 | -0.69% | 18.180 | 19.120 | 59936 | 11146 | 9.23% |
| 2025-09-08 | 19.500 | 18.920 | 0.110 | 0.58% | 18.400 | 19.930 | 95145 | 18210 | 14.66% |