当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.97 | 6.03 | 0.17 | 2.90% | 5.96 | 6.31 | 1196076 | 73098 | 14.89% |
| 2026-03-19 | 5.96 | 5.86 | -0.20 | -3.30% | 5.83 | 6.03 | 590105 | 34898 | 7.35% |
| 2026-03-18 | 5.85 | 6.06 | 0.24 | 4.12% | 5.84 | 6.15 | 842879 | 50959 | 10.49% |
| 2026-03-17 | 5.97 | 5.82 | -0.11 | -1.85% | 5.80 | 6.08 | 443219 | 26319 | 5.52% |
| 2026-03-16 | 5.87 | 5.93 | 0.05 | 0.85% | 5.84 | 5.99 | 353647 | 20876 | 4.40% |
| 2026-03-13 | 5.80 | 5.88 | 0.03 | 0.51% | 5.75 | 6.06 | 605435 | 36082 | 7.54% |
| 2026-03-12 | 5.93 | 5.85 | -0.13 | -2.17% | 5.80 | 6.01 | 442663 | 25994 | 5.51% |
| 2026-03-11 | 6.00 | 5.98 | -0.04 | -0.66% | 5.92 | 6.19 | 650643 | 39085 | 8.10% |
| 2026-03-10 | 5.75 | 6.02 | 0.33 | 5.80% | 5.75 | 6.15 | 905670 | 54008 | 11.28% |
| 2026-03-09 | 5.53 | 5.69 | 0.09 | 1.61% | 5.36 | 5.76 | 601049 | 33449 | 7.48% |
| 2026-03-06 | 5.43 | 5.60 | 0.10 | 1.82% | 5.38 | 5.62 | 654733 | 36270 | 8.15% |
| 2026-03-05 | 5.07 | 5.50 | 0.54 | 10.89% | 5.05 | 5.80 | 1040017 | 56798 | 12.95% |
| 2026-03-04 | 5.03 | 4.96 | -0.14 | -2.75% | 4.93 | 5.10 | 431336 | 21595 | 5.37% |
| 2026-03-03 | 5.52 | 5.10 | -0.40 | -7.27% | 5.09 | 5.58 | 552848 | 29339 | 6.88% |
| 2026-03-02 | 5.60 | 5.50 | -0.20 | -3.51% | 5.49 | 5.72 | 357301 | 19893 | 4.45% |
| 2026-02-27 | 5.66 | 5.70 | 0.01 | 0.18% | 5.60 | 5.73 | 271405 | 15357 | 3.38% |
| 2026-02-26 | 5.65 | 5.69 | 0.05 | 0.89% | 5.62 | 5.72 | 260766 | 14793 | 3.25% |
| 2026-02-25 | 5.58 | 5.64 | 0.07 | 1.26% | 5.56 | 5.67 | 242696 | 13611 | 3.02% |
| 2026-02-24 | 5.49 | 5.57 | 0.10 | 1.83% | 5.49 | 5.62 | 260568 | 14504 | 3.24% |
| 2026-02-13 | 5.43 | 5.47 | 0.03 | 0.55% | 5.41 | 5.54 | 210265 | 11539 | 2.62% |
| 2026-02-12 | 5.48 | 5.44 | -0.03 | -0.55% | 5.41 | 5.51 | 187367 | 10222 | 2.33% |
| 2026-02-11 | 5.54 | 5.47 | -0.08 | -1.44% | 5.46 | 5.55 | 177372 | 9769 | 2.21% |
| 2026-02-10 | 5.50 | 5.55 | 0.05 | 0.91% | 5.49 | 5.63 | 246889 | 13716 | 3.07% |
| 2026-02-09 | 5.37 | 5.50 | 0.18 | 3.38% | 5.37 | 5.51 | 307604 | 16770 | 3.83% |
| 2026-02-06 | 5.34 | 5.32 | -0.06 | -1.12% | 5.27 | 5.40 | 284386 | 15211 | 3.54% |
| 2026-02-05 | 5.43 | 5.38 | -0.08 | -1.47% | 5.37 | 5.60 | 299730 | 16361 | 3.73% |
| 2026-02-04 | 5.37 | 5.46 | 0.09 | 1.68% | 5.31 | 5.47 | 256312 | 13849 | 3.19% |
| 2026-02-03 | 5.39 | 5.37 | 0.02 | 0.37% | 5.32 | 5.42 | 264648 | 14217 | 3.30% |
| 2026-02-02 | 5.49 | 5.35 | -0.21 | -3.78% | 5.34 | 5.56 | 371188 | 20202 | 4.62% |
| 2026-01-30 | 5.45 | 5.56 | 0.07 | 1.28% | 5.37 | 5.61 | 336627 | 18575 | 4.19% |
| 2026-01-29 | 5.61 | 5.49 | -0.13 | -2.31% | 5.47 | 5.65 | 327412 | 18159 | 4.08% |
| 2026-01-28 | 5.65 | 5.62 | -0.04 | -0.71% | 5.60 | 5.79 | 285891 | 16225 | 3.56% |
| 2026-01-27 | 5.65 | 5.66 | 0.00 | 0.00% | 5.47 | 5.70 | 292370 | 16376 | 3.64% |
| 2026-01-26 | 5.81 | 5.66 | -0.15 | -2.58% | 5.60 | 5.81 | 378022 | 21531 | 4.71% |
| 2026-01-23 | 5.78 | 5.81 | 0.01 | 0.17% | 5.68 | 5.81 | 408638 | 23451 | 5.09% |
| 2026-01-22 | 5.68 | 5.80 | 0.14 | 2.47% | 5.62 | 5.83 | 519043 | 29805 | 6.46% |
| 2026-01-21 | 5.50 | 5.66 | 0.11 | 1.98% | 5.48 | 5.74 | 508225 | 28718 | 6.33% |
| 2026-01-20 | 5.48 | 5.55 | 0.08 | 1.46% | 5.45 | 5.57 | 401365 | 22147 | 5.00% |
| 2026-01-19 | 5.34 | 5.47 | 0.10 | 1.86% | 5.34 | 5.47 | 281974 | 15308 | 3.51% |
| 2026-01-16 | 5.40 | 5.37 | 0.00 | 0.00% | 5.25 | 5.42 | 288526 | 15393 | 3.59% |
| 2026-01-15 | 5.43 | 5.37 | -0.09 | -1.65% | 5.31 | 5.47 | 280437 | 15042 | 3.49% |
| 2026-01-14 | 5.46 | 5.46 | 0.00 | 0.00% | 5.34 | 5.55 | 353464 | 19337 | 4.40% |
| 2026-01-13 | 5.56 | 5.46 | -0.10 | -1.80% | 5.42 | 5.59 | 330983 | 18208 | 4.12% |
| 2026-01-12 | 5.52 | 5.56 | 0.09 | 1.65% | 5.47 | 5.64 | 385974 | 21386 | 4.81% |
| 2026-01-09 | 5.40 | 5.47 | 0.06 | 1.11% | 5.37 | 5.53 | 353425 | 19315 | 4.40% |
| 2026-01-08 | 5.29 | 5.41 | 0.09 | 1.69% | 5.28 | 5.46 | 308514 | 16636 | 3.84% |
| 2026-01-07 | 5.43 | 5.32 | -0.15 | -2.74% | 5.31 | 5.46 | 277502 | 14860 | 3.46% |
| 2026-01-06 | 5.41 | 5.47 | 0.07 | 1.30% | 5.38 | 5.51 | 296597 | 16205 | 3.69% |
| 2026-01-05 | 5.42 | 5.40 | 0.03 | 0.56% | 5.32 | 5.42 | 293428 | 15753 | 3.65% |
| 2025-12-31 | 5.46 | 5.37 | -0.03 | -0.56% | 5.26 | 5.46 | 304215 | 16260 | 3.79% |
| 2025-12-30 | 5.23 | 5.40 | 0.17 | 3.25% | 5.18 | 5.49 | 419408 | 22548 | 5.22% |
| 2025-12-29 | 5.34 | 5.23 | -0.12 | -2.24% | 5.21 | 5.35 | 195248 | 10274 | 2.43% |
| 2025-12-26 | 5.32 | 5.35 | 0.03 | 0.56% | 5.26 | 5.39 | 236283 | 12612 | 2.94% |
| 2025-12-25 | 5.19 | 5.32 | 0.13 | 2.50% | 5.15 | 5.36 | 234750 | 12316 | 2.92% |
| 2025-12-24 | 5.12 | 5.19 | 0.04 | 0.78% | 5.10 | 5.25 | 175973 | 9152 | 2.19% |
| 2025-12-23 | 5.15 | 5.15 | -0.01 | -0.19% | 5.09 | 5.19 | 181814 | 9342 | 2.26% |
| 2025-12-22 | 5.20 | 5.16 | -0.04 | -0.77% | 5.15 | 5.27 | 189045 | 9849 | 2.35% |
| 2025-12-19 | 5.12 | 5.20 | 0.08 | 1.56% | 5.10 | 5.23 | 169289 | 8771 | 2.11% |
| 2025-12-18 | 5.05 | 5.12 | 0.05 | 0.99% | 5.03 | 5.19 | 184365 | 9473 | 2.30% |
| 2025-12-17 | 5.13 | 5.07 | -0.08 | -1.55% | 4.94 | 5.22 | 284042 | 14302 | 3.54% |
| 2025-12-16 | 5.30 | 5.15 | -0.17 | -3.20% | 5.13 | 5.33 | 208622 | 10824 | 2.60% |
| 2025-12-15 | 5.27 | 5.32 | 0.00 | 0.00% | 5.17 | 5.39 | 195868 | 10393 | 2.44% |
| 2025-12-12 | 5.39 | 5.32 | -0.09 | -1.66% | 5.28 | 5.47 | 251847 | 13533 | 3.14% |