当前时间：2026-06-24 15:41:50 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 15.74 | 14.86 | -0.57 | -3.69% | 14.80 | 15.80 | 166067 | 25404 | 4.01% |
| 2026-06-22 | 14.31 | 15.43 | 1.11 | 7.75% | 14.05 | 15.59 | 204771 | 30557 | 4.95% |
| 2026-06-18 | 14.65 | 14.32 | -0.36 | -2.45% | 14.24 | 14.67 | 83508 | 12021 | 2.02% |
| 2026-06-17 | 14.85 | 14.68 | -0.22 | -1.48% | 14.51 | 14.91 | 87507 | 12816 | 2.11% |
| 2026-06-16 | 15.00 | 14.90 | -0.25 | -1.65% | 14.80 | 15.18 | 90123 | 13507 | 2.18% |
| 2026-06-15 | 14.80 | 15.15 | 0.52 | 3.55% | 14.63 | 15.40 | 138286 | 20856 | 3.34% |
| 2026-06-12 | 14.19 | 14.63 | 0.42 | 2.96% | 14.05 | 14.95 | 130939 | 19064 | 3.16% |
| 2026-06-11 | 14.24 | 14.21 | -0.02 | -0.14% | 13.97 | 14.63 | 86998 | 12361 | 2.10% |
| 2026-06-10 | 14.06 | 14.23 | 0.12 | 0.85% | 14.01 | 14.47 | 78711 | 11173 | 1.90% |
| 2026-06-09 | 14.45 | 14.11 | 0.01 | 0.07% | 13.80 | 14.47 | 75756 | 10617 | 1.83% |
| 2026-06-08 | 14.50 | 14.10 | -0.71 | -4.79% | 13.94 | 14.77 | 113497 | 16219 | 2.74% |
| 2026-06-05 | 14.81 | 14.81 | 0.14 | 0.95% | 14.60 | 15.05 | 93276 | 13863 | 2.25% |
| 2026-06-04 | 15.08 | 14.67 | -0.51 | -3.36% | 14.61 | 15.08 | 72198 | 10640 | 1.74% |
| 2026-06-03 | 15.11 | 15.18 | 0.09 | 0.60% | 15.00 | 15.31 | 89654 | 13600 | 2.17% |
| 2026-06-02 | 15.36 | 15.09 | -0.25 | -1.63% | 14.64 | 15.36 | 98798 | 14800 | 2.39% |
| 2026-06-01 | 14.96 | 15.34 | 0.65 | 4.42% | 14.76 | 15.48 | 137451 | 20978 | 3.32% |
| 2026-05-29 | 15.05 | 14.69 | -0.44 | -2.91% | 14.62 | 15.11 | 78050 | 11611 | 1.89% |
| 2026-05-28 | 15.09 | 15.13 | 0.05 | 0.33% | 14.60 | 15.25 | 89277 | 13444 | 2.16% |
| 2026-05-27 | 15.78 | 15.08 | -0.69 | -4.38% | 14.93 | 15.78 | 140952 | 21410 | 3.40% |
| 2026-05-26 | 15.61 | 15.77 | -0.03 | -0.19% | 15.45 | 15.86 | 96235 | 15076 | 2.32% |
| 2026-05-25 | 16.49 | 15.80 | -0.55 | -3.36% | 15.71 | 16.51 | 117401 | 18753 | 2.84% |
| 2026-05-22 | 16.05 | 16.35 | 0.29 | 1.81% | 16.05 | 16.41 | 88528 | 14412 | 2.14% |
| 2026-05-21 | 16.78 | 16.06 | -0.75 | -4.46% | 16.05 | 16.98 | 125474 | 20748 | 3.03% |
| 2026-05-20 | 16.58 | 16.81 | 0.30 | 1.82% | 16.47 | 17.50 | 147412 | 25005 | 3.56% |
| 2026-05-19 | 16.91 | 16.51 | -0.48 | -2.83% | 16.37 | 17.04 | 116121 | 19256 | 2.81% |
| 2026-05-18 | 17.34 | 16.99 | -0.37 | -2.13% | 16.88 | 17.55 | 109392 | 18702 | 2.64% |
| 2026-05-15 | 17.49 | 17.36 | -0.23 | -1.31% | 17.28 | 18.01 | 140898 | 24850 | 3.40% |
| 2026-05-14 | 17.41 | 17.59 | 0.06 | 0.34% | 17.41 | 18.07 | 164944 | 29338 | 3.98% |
| 2026-05-13 | 17.20 | 17.53 | 0.40 | 2.34% | 17.17 | 17.79 | 185356 | 32543 | 4.48% |
| 2026-05-12 | 17.54 | 17.13 | -0.22 | -1.27% | 16.87 | 17.54 | 162056 | 27886 | 3.91% |
| 2026-05-11 | 18.00 | 17.35 | -0.62 | -3.45% | 17.19 | 18.22 | 222476 | 39189 | 5.37% |
| 2026-05-08 | 18.00 | 17.97 | -0.06 | -0.33% | 17.66 | 18.20 | 137832 | 24667 | 3.33% |
| 2026-05-07 | 18.32 | 18.03 | -0.56 | -3.01% | 17.71 | 18.41 | 179978 | 32395 | 4.35% |
| 2026-05-06 | 18.97 | 18.59 | -0.38 | -2.00% | 18.20 | 19.12 | 190463 | 35138 | 4.60% |
| 2026-04-30 | 19.92 | 18.97 | -0.82 | -4.14% | 18.96 | 20.00 | 256145 | 49461 | 6.19% |
| 2026-04-29 | 19.28 | 19.79 | 0.56 | 2.91% | 18.92 | 20.05 | 195269 | 38479 | 4.72% |
| 2026-04-28 | 18.88 | 19.23 | 0.32 | 1.69% | 18.76 | 19.32 | 118689 | 22672 | 2.87% |
| 2026-04-27 | 19.43 | 18.91 | -0.27 | -1.41% | 18.81 | 19.43 | 93504 | 17737 | 2.26% |
| 2026-04-24 | 18.85 | 19.18 | -0.05 | -0.26% | 18.30 | 19.38 | 147447 | 27855 | 3.56% |
| 2026-04-23 | 19.17 | 19.23 | 0.16 | 0.84% | 18.78 | 19.69 | 118520 | 22781 | 2.86% |
| 2026-04-22 | 19.50 | 19.07 | -0.53 | -2.70% | 19.01 | 19.70 | 122215 | 23603 | 2.95% |
| 2026-04-21 | 19.39 | 19.60 | 0.12 | 0.62% | 19.25 | 19.95 | 109698 | 21554 | 2.65% |
| 2026-04-20 | 19.70 | 19.48 | 0.08 | 0.41% | 19.30 | 19.83 | 96056 | 18784 | 2.32% |
| 2026-04-17 | 19.49 | 19.40 | -0.21 | -1.07% | 19.19 | 19.65 | 85134 | 16488 | 2.06% |
| 2026-04-16 | 19.55 | 19.61 | -0.04 | -0.20% | 19.41 | 19.76 | 102196 | 20031 | 2.47% |
| 2026-04-15 | 19.70 | 19.65 | -0.14 | -0.71% | 19.48 | 19.90 | 100499 | 19774 | 2.43% |
| 2026-04-14 | 19.75 | 19.79 | -0.04 | -0.20% | 19.29 | 19.90 | 129898 | 25477 | 3.14% |
| 2026-04-13 | 20.28 | 19.83 | -0.53 | -2.60% | 19.44 | 20.35 | 154268 | 30483 | 3.73% |
| 2026-04-10 | 20.75 | 20.36 | -0.36 | -1.74% | 20.29 | 20.81 | 123807 | 25419 | 2.99% |
| 2026-04-09 | 20.53 | 20.72 | 0.07 | 0.34% | 20.27 | 20.95 | 149912 | 30873 | 3.62% |
| 2026-04-08 | 19.65 | 20.65 | 0.41 | 2.03% | 19.40 | 20.96 | 280930 | 57448 | 6.79% |
| 2026-04-07 | 18.55 | 20.24 | 1.73 | 9.35% | 18.40 | 20.33 | 273434 | 54046 | 6.61% |
| 2026-04-03 | 19.01 | 18.51 | -0.47 | -2.48% | 18.34 | 19.02 | 127378 | 23657 | 3.08% |
| 2026-04-02 | 18.95 | 18.98 | -0.02 | -0.11% | 18.73 | 19.19 | 106712 | 20221 | 2.58% |
| 2026-04-01 | 19.00 | 19.00 | 0.40 | 2.15% | 18.50 | 19.40 | 151723 | 28843 | 3.67% |
| 2026-03-31 | 18.85 | 18.60 | -0.49 | -2.57% | 18.50 | 19.49 | 199888 | 37871 | 4.83% |
| 2026-03-30 | 18.14 | 19.09 | 0.83 | 4.55% | 17.92 | 19.37 | 275844 | 51796 | 6.66% |
| 2026-03-27 | 17.53 | 18.26 | 0.63 | 3.57% | 17.34 | 18.50 | 188719 | 34149 | 4.56% |
| 2026-03-26 | 18.11 | 17.63 | -0.49 | -2.70% | 17.50 | 18.14 | 144713 | 25764 | 3.50% |
| 2026-03-25 | 17.53 | 18.12 | 0.72 | 4.14% | 17.41 | 18.28 | 212722 | 38305 | 5.14% |
| 2026-03-24 | 16.96 | 17.40 | 0.70 | 4.19% | 16.49 | 17.45 | 179852 | 30481 | 4.34% |
| 2026-03-23 | 16.89 | 16.70 | -0.42 | -2.45% | 16.54 | 17.35 | 190612 | 32274 | 4.60% |
| 2026-03-20 | 17.68 | 17.12 | -0.57 | -3.22% | 17.10 | 18.06 | 221402 | 38722 | 5.35% |
| 2026-03-19 | 19.66 | 17.69 | -1.58 | -8.20% | 17.52 | 19.67 | 392316 | 70965 | 9.48% |
| 2026-03-18 | 19.38 | 19.27 | -0.18 | -0.93% | 18.85 | 19.40 | 167518 | 31989 | 4.05% |
| 2026-03-17 | 19.76 | 19.45 | -0.50 | -2.51% | 19.40 | 20.28 | 213239 | 42073 | 5.15% |
| 2026-03-16 | 20.51 | 19.95 | -1.27 | -5.98% | 19.50 | 21.57 | 414796 | 83493 | 10.02% |