当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 32.67 | 31.60 | -0.91 | -2.80% | 31.60 | 33.00 | 45633 | 14752 | 1.63% |
| 2026-03-19 | 33.00 | 32.51 | -0.90 | -2.69% | 32.38 | 33.09 | 47399 | 15491 | 1.70% |
| 2026-03-18 | 32.97 | 33.41 | 0.53 | 1.61% | 32.76 | 33.50 | 39425 | 13050 | 1.41% |
| 2026-03-17 | 34.07 | 32.88 | -1.10 | -3.24% | 32.80 | 34.12 | 50077 | 16731 | 1.79% |
| 2026-03-16 | 33.55 | 33.98 | 0.38 | 1.13% | 33.21 | 34.00 | 38557 | 12994 | 1.38% |
| 2026-03-13 | 33.90 | 33.60 | -0.49 | -1.44% | 33.52 | 34.27 | 44037 | 14921 | 1.58% |
| 2026-03-12 | 34.36 | 34.09 | -0.52 | -1.50% | 33.73 | 34.68 | 49252 | 16806 | 1.76% |
| 2026-03-11 | 34.87 | 34.61 | -0.17 | -0.49% | 34.45 | 35.15 | 54429 | 18925 | 1.95% |
| 2026-03-10 | 34.28 | 34.78 | 1.09 | 3.24% | 34.27 | 34.99 | 63782 | 22072 | 2.28% |
| 2026-03-09 | 33.32 | 33.69 | -0.21 | -0.62% | 32.07 | 33.98 | 82230 | 26986 | 2.95% |
| 2026-03-06 | 33.40 | 33.90 | 0.50 | 1.50% | 33.10 | 34.10 | 49310 | 16648 | 1.77% |
| 2026-03-05 | 34.20 | 33.40 | 0.03 | 0.09% | 33.02 | 34.40 | 82080 | 27496 | 2.94% |
| 2026-03-04 | 33.43 | 33.37 | -0.31 | -0.92% | 33.05 | 34.30 | 74477 | 25135 | 2.67% |
| 2026-03-03 | 36.36 | 33.68 | -2.50 | -6.91% | 33.68 | 36.75 | 114287 | 39749 | 4.09% |
| 2026-03-02 | 37.50 | 36.18 | -2.16 | -5.63% | 36.13 | 37.67 | 115236 | 42298 | 4.13% |
| 2026-02-27 | 38.80 | 38.34 | -0.64 | -1.64% | 38.11 | 38.80 | 60359 | 23148 | 2.16% |
| 2026-02-26 | 38.42 | 38.98 | 0.45 | 1.17% | 37.92 | 39.30 | 75281 | 29146 | 2.70% |
| 2026-02-25 | 38.43 | 38.53 | 0.17 | 0.44% | 37.85 | 38.60 | 66299 | 25332 | 2.37% |
| 2026-02-24 | 40.30 | 38.36 | -1.18 | -2.98% | 38.18 | 40.30 | 109587 | 42377 | 3.93% |
| 2026-02-13 | 39.56 | 39.54 | -0.10 | -0.25% | 39.27 | 40.16 | 84997 | 33837 | 3.04% |
| 2026-02-12 | 39.21 | 39.64 | 0.41 | 1.05% | 39.09 | 39.93 | 86097 | 34079 | 3.08% |
| 2026-02-11 | 39.95 | 39.23 | -0.77 | -1.93% | 39.05 | 39.95 | 71524 | 28185 | 2.56% |
| 2026-02-10 | 39.82 | 40.00 | -0.02 | -0.05% | 39.63 | 40.47 | 88793 | 35499 | 3.18% |
| 2026-02-09 | 37.41 | 40.02 | 3.00 | 8.10% | 37.41 | 40.91 | 187105 | 74193 | 6.70% |
| 2026-02-06 | 36.30 | 37.02 | 0.58 | 1.59% | 35.88 | 37.59 | 73589 | 27161 | 2.64% |
| 2026-02-05 | 36.55 | 36.44 | -0.38 | -1.03% | 35.81 | 36.75 | 56514 | 20471 | 2.02% |
| 2026-02-04 | 37.23 | 36.82 | -0.55 | -1.47% | 36.30 | 37.72 | 72735 | 26767 | 2.61% |
| 2026-02-03 | 37.02 | 37.37 | 0.74 | 2.02% | 36.72 | 37.67 | 77768 | 29022 | 2.79% |
| 2026-02-02 | 38.13 | 36.63 | -1.90 | -4.93% | 36.61 | 38.59 | 106761 | 40109 | 3.82% |
| 2026-01-30 | 38.53 | 38.53 | -0.16 | -0.41% | 37.05 | 39.18 | 112793 | 42881 | 4.04% |
| 2026-01-29 | 38.63 | 38.69 | -0.27 | -0.69% | 38.20 | 40.30 | 131986 | 51948 | 4.73% |
| 2026-01-28 | 39.73 | 38.96 | -0.93 | -2.33% | 38.50 | 39.73 | 110283 | 43008 | 3.95% |
| 2026-01-27 | 38.89 | 39.89 | 0.77 | 1.97% | 36.80 | 40.30 | 180589 | 69925 | 6.47% |
| 2026-01-26 | 39.30 | 39.12 | 0.04 | 0.10% | 38.90 | 41.55 | 183478 | 73322 | 6.57% |
| 2026-01-23 | 38.29 | 39.08 | 0.78 | 2.04% | 37.90 | 39.25 | 112668 | 43503 | 4.04% |
| 2026-01-22 | 38.74 | 38.30 | -0.44 | -1.14% | 38.08 | 39.47 | 96552 | 37365 | 3.46% |
| 2026-01-21 | 38.31 | 38.74 | 0.08 | 0.21% | 38.28 | 39.45 | 113547 | 44180 | 4.07% |
| 2026-01-20 | 38.86 | 38.66 | -0.19 | -0.49% | 38.22 | 39.45 | 110992 | 42913 | 3.98% |
| 2026-01-19 | 38.41 | 38.85 | 0.45 | 1.17% | 37.82 | 39.50 | 140018 | 54327 | 5.02% |
| 2026-01-16 | 37.25 | 38.40 | 1.50 | 4.07% | 37.15 | 38.88 | 159749 | 61046 | 5.72% |
| 2026-01-15 | 37.17 | 36.90 | -0.25 | -0.67% | 36.13 | 37.51 | 116360 | 42639 | 4.17% |
| 2026-01-14 | 37.37 | 37.15 | -0.36 | -0.96% | 36.60 | 38.49 | 167924 | 63171 | 6.02% |
| 2026-01-13 | 39.46 | 37.51 | -1.35 | -3.47% | 37.29 | 39.46 | 161859 | 61771 | 5.80% |
| 2026-01-12 | 37.37 | 38.86 | 1.61 | 4.32% | 37.00 | 39.04 | 189349 | 72410 | 6.78% |
| 2026-01-09 | 36.88 | 37.25 | 0.30 | 0.81% | 36.60 | 37.41 | 115562 | 42845 | 4.14% |
| 2026-01-08 | 36.96 | 36.95 | 0.15 | 0.41% | 36.61 | 37.15 | 99193 | 36634 | 3.55% |
| 2026-01-07 | 36.88 | 36.80 | -0.36 | -0.97% | 36.59 | 37.65 | 123510 | 45758 | 4.42% |
| 2026-01-06 | 37.74 | 37.16 | -0.25 | -0.67% | 37.00 | 38.18 | 131686 | 49344 | 4.72% |
| 2026-01-05 | 36.95 | 37.41 | -0.04 | -0.11% | 36.50 | 37.50 | 126428 | 46924 | 4.53% |
| 2025-12-31 | 38.00 | 37.45 | -1.45 | -3.73% | 37.16 | 38.40 | 171330 | 64468 | 6.14% |
| 2025-12-30 | 36.50 | 38.90 | 2.11 | 5.74% | 36.27 | 39.19 | 256572 | 97592 | 9.19% |
| 2025-12-29 | 35.53 | 36.79 | 1.26 | 3.55% | 35.05 | 37.58 | 191532 | 69655 | 6.86% |
| 2025-12-26 | 35.80 | 35.53 | -0.46 | -1.28% | 34.91 | 36.14 | 134570 | 47704 | 4.82% |
| 2025-12-25 | 34.80 | 35.99 | 1.42 | 4.11% | 34.50 | 36.14 | 176457 | 62667 | 6.32% |
| 2025-12-24 | 34.50 | 34.57 | 0.27 | 0.79% | 34.11 | 34.97 | 108952 | 37573 | 3.90% |
| 2025-12-23 | 34.66 | 34.30 | -0.74 | -2.11% | 33.91 | 35.37 | 111220 | 38495 | 3.98% |
| 2025-12-22 | 34.20 | 35.04 | 1.27 | 3.76% | 33.96 | 35.50 | 172387 | 59996 | 6.18% |
| 2025-12-19 | 33.70 | 33.77 | 0.14 | 0.42% | 33.56 | 34.19 | 84138 | 28446 | 3.01% |
| 2025-12-18 | 34.00 | 33.63 | -0.55 | -1.61% | 33.62 | 34.30 | 70779 | 24023 | 2.54% |
| 2025-12-17 | 33.90 | 34.18 | 0.28 | 0.83% | 33.32 | 34.37 | 95411 | 32361 | 3.42% |
| 2025-12-16 | 34.69 | 33.90 | -0.88 | -2.53% | 33.62 | 34.75 | 92313 | 31467 | 3.31% |
| 2025-12-15 | 35.69 | 34.78 | -0.98 | -2.74% | 34.70 | 35.98 | 118693 | 41698 | 4.25% |
| 2025-12-12 | 35.89 | 35.76 | -0.08 | -0.22% | 35.12 | 36.39 | 148405 | 53161 | 5.32% |