当前时间：2026-08-06 18:04:25 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 75.24 | 78.22 | 1.46 | 1.90% | 73.18 | 80.23 | 390179 | 302017 | 10.42% |
| 2026-08-05 | 66.60 | 76.76 | 8.05 | 11.72% | 65.86 | 78.82 | 367866 | 270383 | 9.82% |
| 2026-08-04 | 64.10 | 68.71 | 5.38 | 8.50% | 62.44 | 69.98 | 293073 | 196395 | 7.82% |
| 2026-08-03 | 65.63 | 63.33 | -2.97 | -4.48% | 62.81 | 67.18 | 258806 | 167015 | 6.91% |
| 2026-07-31 | 71.28 | 66.30 | 2.38 | 3.72% | 66.13 | 74.60 | 289112 | 204678 | 7.72% |
| 2026-07-30 | 70.01 | 63.92 | -6.40 | -9.10% | 62.40 | 70.18 | 281612 | 184448 | 7.52% |
| 2026-07-29 | 71.73 | 70.32 | -2.13 | -2.94% | 66.21 | 73.51 | 282743 | 197269 | 7.55% |
| 2026-07-28 | 78.53 | 72.45 | -9.05 | -11.10% | 71.42 | 79.90 | 256838 | 192890 | 6.86% |
| 2026-07-27 | 76.83 | 81.50 | 6.02 | 7.98% | 74.93 | 81.50 | 238825 | 186170 | 6.38% |
| 2026-07-24 | 77.70 | 75.48 | -3.32 | -4.21% | 74.70 | 79.05 | 219725 | 168163 | 5.87% |
| 2026-07-23 | 81.54 | 78.80 | -1.30 | -1.62% | 78.10 | 84.78 | 246716 | 199060 | 6.59% |
| 2026-07-22 | 84.46 | 80.10 | -4.38 | -5.18% | 79.34 | 88.88 | 370219 | 309936 | 9.88% |
| 2026-07-21 | 78.21 | 84.48 | 7.50 | 9.74% | 65.77 | 84.80 | 482627 | 367929 | 12.89% |
| 2026-07-20 | 98.14 | 76.98 | -19.24 | -20.00% | 76.98 | 99.00 | 485116 | 406695 | 12.95% |
| 2026-07-17 | 106.53 | 96.22 | -10.78 | -10.07% | 94.57 | 106.53 | 225884 | 225387 | 6.03% |
| 2026-07-16 | 110.06 | 107.00 | -4.80 | -4.29% | 105.00 | 114.07 | 218844 | 238607 | 5.84% |
| 2026-07-15 | 118.66 | 111.80 | -3.20 | -2.78% | 110.70 | 121.66 | 266015 | 308310 | 7.10% |
| 2026-07-14 | 104.41 | 115.00 | 11.64 | 11.26% | 102.80 | 115.00 | 286634 | 313710 | 7.65% |
| 2026-07-13 | 116.18 | 103.36 | -13.16 | -11.29% | 102.38 | 118.00 | 349345 | 380680 | 9.33% |
| 2026-07-10 | 121.60 | 116.52 | -4.47 | -3.69% | 116.16 | 124.60 | 269971 | 327334 | 7.21% |
| 2026-07-09 | 120.00 | 120.99 | 2.82 | 2.39% | 111.58 | 121.00 | 333742 | 390307 | 8.91% |
| 2026-07-08 | 128.17 | 118.17 | -8.23 | -6.51% | 117.35 | 131.17 | 352034 | 430347 | 9.40% |
| 2026-07-07 | 131.04 | 126.40 | -5.90 | -4.46% | 124.86 | 135.38 | 312153 | 401823 | 8.33% |
| 2026-07-06 | 155.00 | 132.30 | -20.80 | -13.59% | 131.00 | 156.44 | 414951 | 574747 | 11.08% |
| 2026-07-03 | 147.56 | 153.10 | 7.49 | 5.14% | 145.57 | 161.31 | 364002 | 563392 | 9.72% |
| 2026-07-02 | 145.69 | 145.61 | -9.41 | -6.07% | 139.80 | 161.97 | 344887 | 518433 | 9.21% |
| 2026-07-01 | 141.50 | 155.02 | 11.17 | 7.77% | 141.41 | 164.38 | 475018 | 742859 | 12.68% |
| 2026-06-30 | 141.96 | 143.85 | 4.40 | 3.16% | 138.21 | 146.30 | 358608 | 510036 | 9.57% |
| 2026-06-29 | 155.00 | 139.45 | -15.85 | -10.21% | 133.03 | 161.50 | 446118 | 639720 | 11.91% |
| 2026-06-26 | 147.07 | 155.30 | 2.75 | 1.80% | 143.53 | 156.22 | 391004 | 588053 | 10.44% |
| 2026-06-25 | 143.00 | 152.55 | 8.55 | 5.94% | 140.33 | 155.56 | 384122 | 570328 | 10.26% |
| 2026-06-24 | 142.88 | 144.00 | 3.92 | 2.80% | 141.16 | 148.55 | 403920 | 583507 | 10.78% |
| 2026-06-23 | 162.00 | 140.08 | -24.04 | -14.65% | 138.78 | 162.00 | 514797 | 748236 | 13.74% |
| 2026-06-22 | 164.10 | 164.12 | 3.22 | 2.00% | 154.02 | 171.58 | 421351 | 684167 | 11.25% |
| 2026-06-18 | 158.00 | 160.90 | -1.90 | -1.17% | 154.66 | 164.90 | 357602 | 572849 | 9.55% |
| 2026-06-17 | 166.00 | 162.80 | -6.83 | -4.03% | 156.80 | 175.75 | 476453 | 785770 | 12.72% |
| 2026-06-16 | 161.00 | 169.63 | 8.56 | 5.31% | 159.08 | 178.88 | 419966 | 699332 | 11.21% |
| 2026-06-15 | 144.00 | 161.07 | 22.81 | 16.50% | 143.87 | 162.20 | 370062 | 570965 | 9.88% |
| 2026-06-12 | 139.00 | 138.26 | 4.69 | 3.51% | 135.23 | 148.26 | 397681 | 561014 | 10.62% |
| 2026-06-11 | 137.00 | 133.57 | -3.53 | -2.57% | 129.66 | 139.39 | 339977 | 454192 | 9.08% |
| 2026-06-10 | 132.58 | 137.10 | 0.30 | 0.22% | 129.59 | 140.55 | 333692 | 452106 | 8.91% |
| 2026-06-09 | 128.00 | 136.80 | 13.72 | 11.15% | 125.00 | 138.87 | 394528 | 521830 | 10.53% |
| 2026-06-08 | 111.58 | 123.08 | 3.58 | 3.00% | 111.58 | 127.10 | 343871 | 417769 | 9.18% |
| 2026-06-05 | 117.73 | 119.50 | -2.81 | -2.30% | 115.10 | 125.00 | 340890 | 410309 | 9.10% |
| 2026-06-04 | 121.02 | 122.31 | -2.22 | -1.78% | 115.50 | 124.61 | 365813 | 440983 | 9.77% |
| 2026-06-03 | 120.95 | 124.53 | -2.49 | -1.96% | 117.20 | 129.29 | 471448 | 580684 | 12.59% |
| 2026-06-02 | 125.00 | 127.02 | -1.51 | -1.17% | 118.89 | 128.87 | 455962 | 564917 | 12.17% |
| 2026-06-01 | 124.00 | 128.53 | 2.91 | 2.32% | 118.00 | 132.29 | 467381 | 584858 | 12.48% |
| 2026-05-29 | 119.59 | 125.62 | 6.10 | 5.10% | 118.51 | 135.70 | 538267 | 690566 | 14.37% |
| 2026-05-28 | 105.97 | 119.52 | 14.22 | 13.50% | 103.50 | 124.00 | 546635 | 618342 | 14.59% |
| 2026-05-27 | 110.99 | 105.30 | -2.02 | -1.88% | 103.60 | 111.68 | 322245 | 345233 | 8.60% |
| 2026-05-26 | 106.00 | 107.32 | -0.86 | -0.79% | 102.77 | 110.00 | 333655 | 356766 | 8.91% |
| 2026-05-25 | 110.60 | 108.28 | -0.22 | -0.20% | 105.19 | 113.90 | 345281 | 374921 | 9.22% |
| 2026-05-22 | 98.25 | 108.50 | 10.25 | 10.43% | 98.25 | 112.99 | 399309 | 425512 | 10.66% |
| 2026-05-21 | 109.99 | 98.25 | -11.35 | -10.36% | 97.87 | 111.89 | 400212 | 413394 | 10.69% |
| 2026-05-20 | 100.00 | 109.60 | 9.21 | 9.17% | 97.11 | 111.37 | 362750 | 379047 | 9.69% |
| 2026-05-19 | 97.03 | 100.39 | 3.58 | 3.70% | 96.50 | 102.23 | 317858 | 316584 | 8.49% |
| 2026-05-18 | 92.40 | 96.81 | 5.10 | 5.56% | 90.08 | 99.89 | 352086 | 336174 | 9.40% |
| 2026-05-15 | 95.12 | 91.71 | -2.17 | -2.31% | 89.15 | 95.50 | 384550 | 353192 | 10.27% |
| 2026-05-14 | 96.06 | 93.88 | -8.28 | -8.10% | 93.75 | 99.68 | 477760 | 459522 | 12.76% |
| 2026-05-13 | 92.00 | 102.16 | 8.28 | 8.82% | 90.20 | 105.49 | 431117 | 426005 | 11.51% |
| 2026-05-12 | 92.00 | 93.88 | 1.01 | 1.09% | 90.82 | 95.05 | 399156 | 371735 | 10.66% |
| 2026-05-11 | 94.14 | 92.87 | -1.73 | -1.83% | 88.70 | 97.60 | 561254 | 516012 | 14.98% |
| 2026-05-08 | 90.60 | 94.60 | 1.86 | 2.01% | 89.29 | 97.50 | 451656 | 427994 | 12.06% |
| 2026-05-07 | 89.02 | 92.74 | 2.50 | 2.77% | 84.65 | 94.80 | 490356 | 444839 | 13.09% |
| 2026-05-06 | 77.08 | 90.24 | 15.04 | 20.00% | 76.04 | 90.24 | 442030 | 366985 | 11.80% |
| 2026-04-30 | 70.00 | 75.20 | 3.20 | 4.44% | 69.50 | 76.34 | 543321 | 397281 | 14.51% |
| 2026-04-29 | 67.72 | 72.00 | 4.31 | 6.37% | 67.24 | 73.61 | 546553 | 386327 | 14.59% |
| 2026-04-28 | 67.02 | 67.69 | 0.19 | 0.28% | 66.30 | 70.79 | 475760 | 324090 | 12.70% |