当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 37.54 | 36.04 | -0.91 | -2.46% | 35.98 | 37.99 | 224224 | 83264 | 5.99% |
| 2026-03-19 | 39.21 | 36.95 | -2.30 | -5.86% | 36.68 | 39.21 | 259315 | 97380 | 6.92% |
| 2026-03-18 | 39.46 | 39.25 | 0.40 | 1.03% | 31.60 | 40.10 | 244104 | 95223 | 6.52% |
| 2026-03-17 | 40.85 | 38.85 | -2.04 | -4.99% | 38.81 | 41.00 | 365921 | 144278 | 9.77% |
| 2026-03-16 | 39.62 | 40.89 | 1.61 | 4.10% | 38.83 | 41.41 | 423348 | 170760 | 11.30% |
| 2026-03-13 | 40.17 | 39.28 | -0.92 | -2.29% | 38.72 | 40.69 | 320860 | 127038 | 8.57% |
| 2026-03-12 | 42.41 | 40.20 | 0.80 | 2.03% | 39.55 | 42.50 | 583559 | 238223 | 15.58% |
| 2026-03-11 | 36.76 | 39.40 | 3.71 | 10.40% | 36.10 | 41.00 | 751586 | 290401 | 20.07% |
| 2026-03-10 | 34.51 | 35.69 | 2.19 | 6.54% | 33.81 | 36.21 | 339601 | 119426 | 9.07% |
| 2026-03-09 | 34.89 | 33.50 | -1.98 | -5.58% | 32.05 | 35.00 | 323166 | 106672 | 8.63% |
| 2026-03-06 | 34.88 | 35.48 | 0.18 | 0.51% | 34.30 | 35.99 | 241184 | 84849 | 6.44% |
| 2026-03-05 | 36.99 | 35.30 | -0.57 | -1.59% | 34.84 | 37.18 | 300378 | 106570 | 8.02% |
| 2026-03-04 | 36.71 | 35.87 | -1.58 | -4.22% | 35.70 | 37.29 | 358449 | 130238 | 9.57% |
| 2026-03-03 | 39.10 | 37.45 | -0.61 | -1.60% | 37.28 | 39.45 | 436870 | 167146 | 11.66% |
| 2026-03-02 | 38.01 | 38.06 | 0.28 | 0.74% | 37.40 | 39.87 | 561179 | 216366 | 14.98% |
| 2026-02-27 | 36.33 | 37.78 | 0.01 | 0.03% | 36.28 | 38.08 | 532360 | 197367 | 14.21% |
| 2026-02-26 | 36.30 | 37.77 | 0.88 | 2.39% | 36.23 | 38.14 | 642008 | 240254 | 17.14% |
| 2026-02-25 | 33.70 | 36.89 | 3.73 | 11.25% | 33.70 | 36.96 | 867949 | 314253 | 23.17% |
| 2026-02-24 | 31.82 | 33.16 | 1.97 | 6.32% | 31.60 | 34.25 | 490121 | 161829 | 13.09% |
| 2026-02-13 | 30.73 | 31.19 | -0.14 | -0.45% | 30.73 | 31.96 | 268524 | 84387 | 7.17% |
| 2026-02-12 | 29.40 | 31.33 | 1.77 | 5.99% | 29.28 | 31.84 | 398013 | 122929 | 10.63% |
| 2026-02-11 | 29.28 | 29.56 | 0.42 | 1.44% | 29.25 | 29.95 | 166534 | 49465 | 4.45% |
| 2026-02-10 | 29.12 | 29.14 | 0.02 | 0.07% | 28.99 | 29.73 | 120962 | 35535 | 3.23% |
| 2026-02-09 | 28.77 | 29.12 | 0.73 | 2.57% | 28.63 | 29.18 | 117352 | 34002 | 3.13% |
| 2026-02-06 | 28.17 | 28.39 | -0.05 | -0.18% | 27.86 | 28.77 | 100170 | 28422 | 2.67% |
| 2026-02-05 | 28.98 | 28.44 | -0.70 | -2.40% | 28.35 | 29.06 | 98546 | 28182 | 2.63% |
| 2026-02-04 | 29.20 | 29.14 | -0.13 | -0.44% | 28.65 | 29.28 | 100094 | 28957 | 2.67% |
| 2026-02-03 | 29.20 | 29.27 | 0.56 | 1.95% | 28.72 | 29.32 | 97252 | 28293 | 2.60% |
| 2026-02-02 | 29.65 | 28.71 | -0.98 | -3.30% | 28.66 | 29.98 | 129694 | 37968 | 3.46% |
| 2026-01-30 | 29.03 | 29.69 | 0.34 | 1.16% | 28.49 | 29.79 | 151638 | 44317 | 4.05% |
| 2026-01-29 | 30.24 | 29.35 | -0.89 | -2.94% | 29.30 | 30.30 | 170679 | 50728 | 4.56% |
| 2026-01-28 | 30.50 | 30.24 | -0.26 | -0.85% | 30.01 | 30.58 | 118813 | 35950 | 3.17% |
| 2026-01-27 | 30.60 | 30.50 | -0.05 | -0.16% | 29.50 | 30.77 | 159690 | 48073 | 4.26% |
| 2026-01-26 | 31.21 | 30.55 | -0.70 | -2.24% | 30.36 | 31.43 | 165701 | 51003 | 4.42% |
| 2026-01-23 | 31.56 | 31.25 | 0.05 | 0.16% | 31.00 | 31.56 | 205287 | 64084 | 5.48% |
| 2026-01-22 | 31.36 | 31.20 | 0.17 | 0.55% | 30.90 | 31.80 | 183999 | 57476 | 4.91% |
| 2026-01-21 | 30.40 | 31.03 | 0.37 | 1.21% | 30.30 | 31.05 | 148642 | 45801 | 3.97% |
| 2026-01-20 | 31.50 | 30.66 | -0.68 | -2.17% | 30.46 | 31.60 | 194469 | 59889 | 5.19% |
| 2026-01-19 | 31.45 | 31.34 | -0.29 | -0.92% | 31.26 | 31.65 | 159105 | 49971 | 4.25% |
| 2026-01-16 | 31.99 | 31.63 | 0.15 | 0.48% | 31.33 | 32.31 | 231972 | 73516 | 6.19% |
| 2026-01-15 | 30.38 | 31.48 | 0.76 | 2.47% | 30.28 | 31.59 | 299004 | 93536 | 7.98% |
| 2026-01-14 | 30.30 | 30.72 | 0.43 | 1.42% | 30.30 | 31.19 | 299404 | 91996 | 7.99% |
| 2026-01-13 | 32.00 | 30.29 | -1.97 | -6.11% | 30.27 | 32.00 | 558553 | 172656 | 14.91% |
| 2026-01-12 | 31.44 | 32.26 | -3.23 | -9.10% | 31.08 | 32.71 | 806893 | 255953 | 21.54% |
| 2026-01-09 | 35.00 | 35.49 | -0.36 | -1.00% | 34.49 | 36.25 | 349301 | 123798 | 9.33% |
| 2026-01-08 | 36.57 | 35.85 | -1.13 | -3.06% | 35.47 | 37.21 | 373835 | 135653 | 9.98% |
| 2026-01-07 | 35.80 | 36.98 | 0.04 | 0.11% | 35.66 | 37.29 | 342231 | 125040 | 9.14% |
| 2026-01-06 | 38.00 | 36.94 | 0.31 | 0.85% | 36.69 | 38.51 | 443422 | 166230 | 11.84% |
| 2026-01-05 | 35.80 | 36.63 | 0.84 | 2.35% | 35.39 | 36.83 | 314959 | 113964 | 8.41% |
| 2025-12-31 | 36.57 | 35.79 | -1.11 | -3.01% | 35.54 | 36.98 | 291809 | 105376 | 7.79% |
| 2025-12-30 | 37.31 | 36.90 | -0.95 | -2.51% | 36.20 | 37.84 | 351706 | 129821 | 9.39% |
| 2025-12-29 | 39.00 | 37.85 | -0.74 | -1.92% | 37.01 | 39.06 | 354238 | 134081 | 9.46% |
| 2025-12-26 | 38.97 | 38.59 | -0.48 | -1.23% | 38.20 | 40.18 | 476254 | 185357 | 12.72% |
| 2025-12-25 | 40.16 | 39.07 | -0.24 | -0.61% | 38.68 | 40.80 | 499111 | 197212 | 13.33% |
| 2025-12-24 | 38.80 | 39.31 | 0.83 | 2.16% | 37.70 | 40.00 | 589785 | 230092 | 15.75% |
| 2025-12-23 | 35.86 | 38.48 | 2.05 | 5.63% | 35.86 | 39.30 | 551619 | 210436 | 14.73% |
| 2025-12-22 | 35.70 | 36.43 | 1.14 | 3.23% | 35.35 | 37.49 | 412843 | 150277 | 11.02% |
| 2025-12-19 | 37.71 | 35.29 | -2.33 | -6.19% | 35.13 | 38.23 | 404364 | 145511 | 10.80% |
| 2025-12-18 | 37.70 | 37.62 | -1.28 | -3.29% | 37.45 | 38.89 | 423659 | 161230 | 11.31% |
| 2025-12-17 | 36.00 | 38.90 | 4.33 | 12.53% | 35.45 | 39.41 | 844882 | 322764 | 22.56% |
| 2025-12-16 | 34.80 | 34.57 | -0.96 | -2.70% | 34.16 | 35.73 | 335809 | 116862 | 8.97% |
| 2025-12-15 | 32.90 | 35.53 | 2.36 | 7.11% | 32.34 | 36.33 | 576216 | 199507 | 15.38% |
| 2025-12-12 | 32.36 | 33.17 | 0.72 | 2.22% | 31.50 | 33.64 | 295449 | 96528 | 7.89% |
| 2025-12-11 | 34.22 | 32.45 | -1.82 | -5.31% | 32.43 | 34.22 | 244706 | 80872 | 6.53% |