尚水智能 (301513) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-29	75.31	68.93	-4.98	-6.74%	67.44	75.31	30852	21668	15.31%
2026-05-28	72.20	73.91	0.91	1.25%	72.20	74.30	19246	14150	9.55%
2026-05-27	73.50	73.00	-0.91	-1.23%	72.50	75.30	22649	16764	11.24%
2026-05-26	77.19	73.91	-4.05	-5.19%	72.20	77.55	35239	25941	17.49%
2026-05-25	85.06	77.96	-7.10	-8.35%	77.01	85.99	55588	43931	27.59%
2026-05-22	82.54	85.06	2.54	3.08%	82.52	88.60	53315	45815	26.46%
2026-05-21	88.12	82.52	-7.41	-8.24%	82.08	91.98	64885	56630	32.20%
2026-05-20	83.14	89.93	5.27	6.22%	82.00	89.95	69216	60185	34.35%
2026-05-19	89.33	84.66	-4.35	-4.89%	84.50	96.00	58312	51771	28.94%
2026-05-18	81.11	89.01	7.06	8.62%	81.11	90.06	63355	54918	31.44%
2026-05-15	81.01	81.95	1.66	2.07%	80.69	87.50	46298	38956	22.98%
2026-05-14	84.91	80.29	-4.56	-5.37%	80.15	84.93	29874	24401	14.83%
2026-05-13	86.03	84.85	-1.10	-1.28%	83.30	86.05	30188	25364	14.98%
2026-05-12	87.01	85.95	-1.05	-1.21%	84.40	88.28	35705	30565	17.72%
2026-05-11	89.49	87.00	-3.39	-3.75%	85.58	91.96	52476	45811	26.04%
2026-05-08	87.16	90.39	2.24	2.54%	86.68	91.39	46413	41851	23.04%
2026-05-07	85.19	88.15	2.96	3.47%	85.17	89.00	42063	36769	20.88%
2026-05-06	82.30	85.19	3.18	3.88%	82.30	86.77	48157	41146	23.90%
2026-04-30	81.66	82.01	-0.89	-1.07%	78.81	82.80	46164	37125	22.91%
2026-04-29	75.05	82.90	6.87	9.04%	75.05	84.33	57232	46233	28.40%
2026-04-28	81.70	76.03	-7.85	-9.36%	75.81	81.71	50268	39468	24.95%
2026-04-27	80.75	83.88	2.17	2.66%	80.00	84.35	42793	35085	21.24%
2026-04-24	83.05	81.71	-4.21	-4.90%	80.91	84.50	48727	40025	24.18%
2026-04-23	92.00	85.92	-8.79	-9.28%	85.90	92.20	73022	64662	36.24%
2026-04-22	97.08	94.71	-5.31	-5.31%	93.76	99.91	83625	79812	41.50%
2026-04-21	93.77	100.02	3.46	3.58%	91.76	104.77	105102	103567	52.16%
2026-04-20	92.00	96.56	-6.54	-6.34%	89.01	99.45	108968	102578	54.08%
2026-04-17	99.99	103.10	76.44	286.72%	99.50	116.78	154340	161491	-