致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 218.50 | 204.17 | -19.62 | -8.77% | 202.10 | 221.93 | 46018 | 95257 | 32.98% |
| 2025-10-30 | 230.90 | 223.79 | -12.41 | -5.25% | 220.05 | 242.60 | 49451 | 111640 | 35.44% |
| 2025-10-29 | 231.00 | 236.20 | 13.70 | 6.16% | 228.50 | 246.40 | 66383 | 158329 | 47.58% |
| 2025-10-28 | 231.00 | 222.50 | -17.50 | -7.29% | 220.00 | 236.93 | 61439 | 138662 | 44.04% |
| 2025-10-27 | 228.95 | 240.00 | 6.68 | 2.86% | 227.00 | 255.85 | 67746 | 162886 | 48.56% |
| 2025-10-24 | 240.00 | 233.32 | -3.79 | -1.60% | 224.30 | 249.40 | 77383 | 182682 | 55.47% |
| 2025-10-23 | 202.00 | 237.11 | 28.82 | 13.84% | 201.88 | 249.49 | 85887 | 194466 | 61.56% |
| 2025-10-22 | 184.00 | 208.29 | 11.12 | 5.64% | 182.00 | 234.58 | 92292 | 188249 | 66.15% |
| 2025-10-21 | 165.57 | 197.17 | 32.86 | 20.00% | 160.30 | 197.17 | 75300 | 136397 | 53.97% |
| 2025-10-20 | 169.32 | 164.31 | -1.69 | -1.02% | 153.03 | 169.92 | 55650 | 90501 | 39.89% |
| 2025-10-17 | 152.99 | 166.00 | 13.32 | 8.72% | 152.08 | 177.97 | 93129 | 155948 | 66.75% |
| 2025-10-16 | 126.01 | 152.68 | 25.45 | 20.00% | 123.61 | 152.68 | 72829 | 104534 | 52.20% |
| 2025-10-15 | 133.37 | 127.23 | -10.27 | -7.47% | 123.30 | 135.88 | 57760 | 73081 | 41.40% |
| 2025-10-14 | 142.55 | 137.50 | -11.00 | -7.41% | 133.00 | 152.00 | 65524 | 92976 | 46.97% |
| 2025-10-13 | 135.16 | 148.50 | 6.23 | 4.38% | 134.18 | 162.98 | 75220 | 113529 | 53.91% |
| 2025-10-10 | 142.00 | 142.27 | -22.29 | -13.55% | 136.20 | 162.58 | 82949 | 121594 | 59.45% |
| 2025-10-09 | 122.26 | 164.56 | 47.76 | 40.89% | 119.33 | 199.00 | 116894 | 169050 | 83.79% |
| 2025-09-30 | 120.00 | 116.80 | 89.80 | 332.59% | 114.04 | 142.00 | 114330 | 142871 | - |