当前时间：2026-06-22 11:37:24 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 185.72 | 198.59 | 7.59 | 3.97% | 185.17 | 202.00 | 60700 | 118917 | 31.72% |
| 2026-06-17 | 181.03 | 191.00 | 2.98 | 1.58% | 180.00 | 193.99 | 60635 | 113359 | 31.69% |
| 2026-06-16 | 187.00 | 188.02 | 3.22 | 1.74% | 182.61 | 192.80 | 43379 | 81363 | 22.67% |
| 2026-06-15 | 172.96 | 184.80 | 13.25 | 7.72% | 172.96 | 186.51 | 49853 | 90652 | 26.05% |
| 2026-06-12 | 183.63 | 171.55 | -6.55 | -3.68% | 168.00 | 186.66 | 46029 | 81058 | 24.05% |
| 2026-06-11 | 181.01 | 178.10 | -6.08 | -3.30% | 174.15 | 188.00 | 43392 | 77893 | 22.68% |
| 2026-06-10 | 198.00 | 184.18 | -20.59 | -10.06% | 181.00 | 198.66 | 46408 | 87337 | 24.25% |
| 2026-06-09 | 197.00 | 204.77 | 12.57 | 6.54% | 186.97 | 219.57 | 67415 | 136346 | 35.23% |
| 2026-06-08 | 202.00 | 192.20 | -25.81 | -11.84% | 190.52 | 213.50 | 54207 | 108553 | 28.33% |
| 2026-06-05 | 221.51 | 218.01 | -6.24 | -2.78% | 216.28 | 232.99 | 58240 | 129835 | 30.44% |
| 2026-06-04 | 202.23 | 224.25 | 18.25 | 8.86% | 202.23 | 227.99 | 76170 | 167775 | 39.80% |
| 2026-06-03 | 211.56 | 206.00 | -5.70 | -2.69% | 201.68 | 218.96 | 81715 | 171205 | 42.70% |
| 2026-06-02 | 168.06 | 211.70 | 35.28 | 20.00% | 164.45 | 211.70 | 94482 | 180835 | 49.37% |
| 2026-06-01 | 173.00 | 176.42 | 2.35 | 1.35% | 173.00 | 198.80 | 85285 | 156205 | 44.57% |
| 2026-05-29 | 184.57 | 174.07 | -12.17 | -6.53% | 172.46 | 205.00 | 93427 | 176319 | 63.47% |
| 2026-05-28 | 201.44 | 242.61 | 32.61 | 15.53% | 195.00 | 251.33 | 65962 | 146384 | 44.81% |
| 2026-05-27 | 199.40 | 210.00 | 10.60 | 5.32% | 190.00 | 218.00 | 61334 | 124311 | 41.67% |
| 2026-05-26 | 198.91 | 199.40 | -0.22 | -0.11% | 190.30 | 205.00 | 43798 | 85945 | 29.75% |
| 2026-05-25 | 175.11 | 199.62 | 28.52 | 16.67% | 175.11 | 204.00 | 61702 | 118632 | 41.92% |
| 2026-05-22 | 165.03 | 171.10 | 8.98 | 5.54% | 165.03 | 172.00 | 25503 | 43171 | 17.33% |
| 2026-05-21 | 178.45 | 162.12 | -15.28 | -8.61% | 161.16 | 180.27 | 31936 | 55101 | 21.70% |
| 2026-05-20 | 169.54 | 177.40 | 7.28 | 4.28% | 168.00 | 181.30 | 33702 | 59161 | 22.90% |
| 2026-05-19 | 171.00 | 170.12 | -1.77 | -1.03% | 165.50 | 171.48 | 16358 | 27564 | 11.11% |
| 2026-05-18 | 169.38 | 171.89 | 2.79 | 1.65% | 166.99 | 175.58 | 21198 | 36566 | 14.40% |
| 2026-05-15 | 168.11 | 169.10 | 1.50 | 0.89% | 162.28 | 177.01 | 24242 | 41271 | 16.47% |
| 2026-05-14 | 172.06 | 167.60 | -4.46 | -2.59% | 167.50 | 174.49 | 17770 | 30347 | 12.07% |
| 2026-05-13 | 167.30 | 172.06 | 2.03 | 1.19% | 164.02 | 172.82 | 20518 | 34634 | 13.94% |
| 2026-05-12 | 174.50 | 170.03 | -6.82 | -3.86% | 169.00 | 174.50 | 22938 | 39201 | 15.58% |
| 2026-05-11 | 179.00 | 176.85 | 2.27 | 1.30% | 176.03 | 183.08 | 31635 | 56428 | 21.49% |
| 2026-05-08 | 169.73 | 174.58 | 2.65 | 1.54% | 168.33 | 176.99 | 24872 | 43029 | 16.90% |
| 2026-05-07 | 168.52 | 171.93 | 1.64 | 0.96% | 167.32 | 172.23 | 22023 | 37589 | 14.96% |
| 2026-05-06 | 168.00 | 170.29 | 6.39 | 3.90% | 168.00 | 173.69 | 26200 | 44919 | 17.80% |
| 2026-04-30 | 162.64 | 163.90 | 0.93 | 0.57% | 160.10 | 165.08 | 11698 | 19084 | 7.95% |
| 2026-04-29 | 161.32 | 162.97 | 0.87 | 0.54% | 158.67 | 164.50 | 10068 | 16295 | 6.84% |
| 2026-04-28 | 164.58 | 162.10 | -3.40 | -2.05% | 160.74 | 166.00 | 10306 | 16821 | 7.00% |
| 2026-04-27 | 162.99 | 165.50 | 1.78 | 1.09% | 162.88 | 166.98 | 11728 | 19421 | 7.97% |
| 2026-04-24 | 164.08 | 163.72 | 0.00 | 0.00% | 162.09 | 166.60 | 10761 | 17678 | 7.31% |
| 2026-04-23 | 169.05 | 163.72 | -4.08 | -2.43% | 160.26 | 169.05 | 14506 | 23814 | 9.85% |
| 2026-04-22 | 166.00 | 167.80 | 0.60 | 0.36% | 163.67 | 168.35 | 12931 | 21425 | 8.78% |
| 2026-04-21 | 166.08 | 167.20 | 1.10 | 0.66% | 163.51 | 167.81 | 14390 | 23788 | 9.78% |
| 2026-04-20 | 168.00 | 166.10 | -2.42 | -1.44% | 165.07 | 168.00 | 15199 | 25257 | 10.33% |
| 2026-04-17 | 163.63 | 168.52 | 3.36 | 2.03% | 163.38 | 169.30 | 19356 | 32444 | 13.15% |
| 2026-04-16 | 162.00 | 165.16 | 5.17 | 3.23% | 159.17 | 166.77 | 19376 | 31582 | 13.16% |
| 2026-04-15 | 166.00 | 159.99 | -5.01 | -3.04% | 159.20 | 166.50 | 23342 | 37796 | 15.86% |
| 2026-04-14 | 160.07 | 165.00 | 6.41 | 4.04% | 159.02 | 166.92 | 22971 | 37782 | 15.61% |
| 2026-04-13 | 153.80 | 158.59 | 2.28 | 1.46% | 153.39 | 158.99 | 14365 | 22639 | 9.76% |
| 2026-04-10 | 155.99 | 156.31 | 1.56 | 1.01% | 155.19 | 158.50 | 17059 | 26729 | 11.59% |
| 2026-04-09 | 153.21 | 154.75 | -1.26 | -0.81% | 153.21 | 157.10 | 19316 | 29970 | 13.12% |
| 2026-04-08 | 149.00 | 156.01 | 15.21 | 10.80% | 149.00 | 161.00 | 29370 | 45521 | 19.95% |
| 2026-04-07 | 134.68 | 140.80 | 7.90 | 5.94% | 133.03 | 143.58 | 16105 | 22492 | 10.94% |
| 2026-04-03 | 137.42 | 132.90 | -4.27 | -3.11% | 132.60 | 138.88 | 9274 | 12449 | 6.30% |
| 2026-04-02 | 140.96 | 137.17 | -4.17 | -2.95% | 136.35 | 142.97 | 10377 | 14408 | 7.05% |
| 2026-04-01 | 138.04 | 141.34 | 7.14 | 5.32% | 136.90 | 141.88 | 14767 | 20616 | 10.03% |
| 2026-03-31 | 142.49 | 134.20 | -9.55 | -6.64% | 134.08 | 142.49 | 15171 | 20864 | 10.31% |
| 2026-03-30 | 143.28 | 143.75 | -3.83 | -2.60% | 142.02 | 146.40 | 12713 | 18263 | 8.64% |
| 2026-03-27 | 145.24 | 147.58 | -0.73 | -0.49% | 144.62 | 149.79 | 7379 | 10866 | 5.29% |
| 2026-03-26 | 153.53 | 148.31 | -7.71 | -4.94% | 148.00 | 154.20 | 11955 | 18042 | 8.57% |
| 2026-03-25 | 153.00 | 156.02 | 0.77 | 0.50% | 153.00 | 157.85 | 16055 | 25041 | 11.51% |
| 2026-03-24 | 151.52 | 155.25 | 5.96 | 3.99% | 144.14 | 155.59 | 17288 | 25962 | 12.39% |
| 2026-03-23 | 150.37 | 149.29 | -6.63 | -4.25% | 144.58 | 154.47 | 14501 | 21650 | 10.39% |
| 2026-03-20 | 160.00 | 155.92 | -5.36 | -3.32% | 155.66 | 160.46 | 16055 | 25227 | 11.51% |
| 2026-03-19 | 159.00 | 161.28 | -6.50 | -3.87% | 158.47 | 162.88 | 25400 | 40702 | 18.21% |
| 2026-03-18 | 155.01 | 167.78 | 12.79 | 8.25% | 155.00 | 173.00 | 43810 | 72688 | 31.40% |
| 2026-03-17 | 152.70 | 154.99 | 1.25 | 0.81% | 151.00 | 157.86 | 17196 | 26600 | 12.33% |
| 2026-03-16 | 147.30 | 153.74 | 6.14 | 4.16% | 146.86 | 154.54 | 15142 | 22955 | 10.85% |