当前时间：2026-05-07 20:57:04 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 168.52 | 171.93 | 1.64 | 0.96% | 167.32 | 172.23 | 22023 | 37589 | 14.96% |
| 2026-05-06 | 168.00 | 170.29 | 6.39 | 3.90% | 168.00 | 173.69 | 26200 | 44919 | 17.80% |
| 2026-04-30 | 162.64 | 163.90 | 0.93 | 0.57% | 160.10 | 165.08 | 11698 | 19084 | 7.95% |
| 2026-04-29 | 161.32 | 162.97 | 0.87 | 0.54% | 158.67 | 164.50 | 10068 | 16295 | 6.84% |
| 2026-04-28 | 164.58 | 162.10 | -3.40 | -2.05% | 160.74 | 166.00 | 10306 | 16821 | 7.00% |
| 2026-04-27 | 162.99 | 165.50 | 1.78 | 1.09% | 162.88 | 166.98 | 11728 | 19421 | 7.97% |
| 2026-04-24 | 164.08 | 163.72 | 0.00 | 0.00% | 162.09 | 166.60 | 10761 | 17678 | 7.31% |
| 2026-04-23 | 169.05 | 163.72 | -4.08 | -2.43% | 160.26 | 169.05 | 14506 | 23814 | 9.85% |
| 2026-04-22 | 166.00 | 167.80 | 0.60 | 0.36% | 163.67 | 168.35 | 12931 | 21425 | 8.78% |
| 2026-04-21 | 166.08 | 167.20 | 1.10 | 0.66% | 163.51 | 167.81 | 14390 | 23788 | 9.78% |
| 2026-04-20 | 168.00 | 166.10 | -2.42 | -1.44% | 165.07 | 168.00 | 15199 | 25257 | 10.33% |
| 2026-04-17 | 163.63 | 168.52 | 3.36 | 2.03% | 163.38 | 169.30 | 19356 | 32444 | 13.15% |
| 2026-04-16 | 162.00 | 165.16 | 5.17 | 3.23% | 159.17 | 166.77 | 19376 | 31582 | 13.16% |
| 2026-04-15 | 166.00 | 159.99 | -5.01 | -3.04% | 159.20 | 166.50 | 23342 | 37796 | 15.86% |
| 2026-04-14 | 160.07 | 165.00 | 6.41 | 4.04% | 159.02 | 166.92 | 22971 | 37782 | 15.61% |
| 2026-04-13 | 153.80 | 158.59 | 2.28 | 1.46% | 153.39 | 158.99 | 14365 | 22639 | 9.76% |
| 2026-04-10 | 155.99 | 156.31 | 1.56 | 1.01% | 155.19 | 158.50 | 17059 | 26729 | 11.59% |
| 2026-04-09 | 153.21 | 154.75 | -1.26 | -0.81% | 153.21 | 157.10 | 19316 | 29970 | 13.12% |
| 2026-04-08 | 149.00 | 156.01 | 15.21 | 10.80% | 149.00 | 161.00 | 29370 | 45521 | 19.95% |
| 2026-04-07 | 134.68 | 140.80 | 7.90 | 5.94% | 133.03 | 143.58 | 16105 | 22492 | 10.94% |
| 2026-04-03 | 137.42 | 132.90 | -4.27 | -3.11% | 132.60 | 138.88 | 9274 | 12449 | 6.30% |
| 2026-04-02 | 140.96 | 137.17 | -4.17 | -2.95% | 136.35 | 142.97 | 10377 | 14408 | 7.05% |
| 2026-04-01 | 138.04 | 141.34 | 7.14 | 5.32% | 136.90 | 141.88 | 14767 | 20616 | 10.03% |
| 2026-03-31 | 142.49 | 134.20 | -9.55 | -6.64% | 134.08 | 142.49 | 15171 | 20864 | 10.31% |
| 2026-03-30 | 143.28 | 143.75 | -3.83 | -2.60% | 142.02 | 146.40 | 12713 | 18263 | 8.64% |
| 2026-03-27 | 145.24 | 147.58 | -0.73 | -0.49% | 144.62 | 149.79 | 7379 | 10866 | 5.29% |
| 2026-03-26 | 153.53 | 148.31 | -7.71 | -4.94% | 148.00 | 154.20 | 11955 | 18042 | 8.57% |
| 2026-03-25 | 153.00 | 156.02 | 0.77 | 0.50% | 153.00 | 157.85 | 16055 | 25041 | 11.51% |
| 2026-03-24 | 151.52 | 155.25 | 5.96 | 3.99% | 144.14 | 155.59 | 17288 | 25962 | 12.39% |
| 2026-03-23 | 150.37 | 149.29 | -6.63 | -4.25% | 144.58 | 154.47 | 14501 | 21650 | 10.39% |
| 2026-03-20 | 160.00 | 155.92 | -5.36 | -3.32% | 155.66 | 160.46 | 16055 | 25227 | 11.51% |
| 2026-03-19 | 159.00 | 161.28 | -6.50 | -3.87% | 158.47 | 162.88 | 25400 | 40702 | 18.21% |
| 2026-03-18 | 155.01 | 167.78 | 12.79 | 8.25% | 155.00 | 173.00 | 43810 | 72688 | 31.40% |
| 2026-03-17 | 152.70 | 154.99 | 1.25 | 0.81% | 151.00 | 157.86 | 17196 | 26600 | 12.33% |
| 2026-03-16 | 147.30 | 153.74 | 6.14 | 4.16% | 146.86 | 154.54 | 15142 | 22955 | 10.85% |
| 2026-03-13 | 147.09 | 147.60 | -1.20 | -0.81% | 146.80 | 150.77 | 6376 | 9468 | 4.57% |
| 2026-03-12 | 149.37 | 148.80 | -0.83 | -0.55% | 146.00 | 149.87 | 7191 | 10630 | 5.15% |
| 2026-03-11 | 151.24 | 149.63 | -0.89 | -0.59% | 148.80 | 151.90 | 7930 | 11891 | 5.68% |
| 2026-03-10 | 148.49 | 150.52 | 3.84 | 2.62% | 148.48 | 152.08 | 10636 | 16001 | 7.62% |
| 2026-03-09 | 145.98 | 146.68 | -2.12 | -1.42% | 143.00 | 146.81 | 9140 | 13234 | 6.55% |
| 2026-03-06 | 146.10 | 148.80 | 2.65 | 1.81% | 145.52 | 150.00 | 8578 | 12742 | 6.15% |
| 2026-03-05 | 150.00 | 146.15 | -0.80 | -0.54% | 145.58 | 151.27 | 7862 | 11636 | 5.64% |
| 2026-03-04 | 143.68 | 146.95 | 1.55 | 1.07% | 143.00 | 149.77 | 9238 | 13623 | 6.62% |
| 2026-03-03 | 154.50 | 145.40 | -8.10 | -5.28% | 145.30 | 156.54 | 12309 | 18546 | 8.82% |
| 2026-03-02 | 159.52 | 153.50 | -9.33 | -5.73% | 152.01 | 159.85 | 16333 | 25356 | 11.71% |
| 2026-02-27 | 164.39 | 162.83 | -3.14 | -1.89% | 162.66 | 164.40 | 9791 | 15986 | 7.02% |
| 2026-02-26 | 163.79 | 165.97 | 1.98 | 1.21% | 161.20 | 165.98 | 12406 | 20336 | 8.89% |
| 2026-02-25 | 162.50 | 163.99 | 1.60 | 0.99% | 160.55 | 164.44 | 10323 | 16793 | 7.40% |
| 2026-02-24 | 162.33 | 162.39 | 1.54 | 0.96% | 159.28 | 163.33 | 8144 | 13182 | 5.84% |
| 2026-02-13 | 161.50 | 160.85 | -0.75 | -0.46% | 160.74 | 164.20 | 7717 | 12528 | 5.53% |
| 2026-02-12 | 161.58 | 161.60 | 1.43 | 0.89% | 160.34 | 162.43 | 7339 | 11848 | 5.26% |
| 2026-02-11 | 162.00 | 160.17 | -1.35 | -0.84% | 160.05 | 162.50 | 4985 | 8021 | 3.57% |
| 2026-02-10 | 163.88 | 161.52 | -2.43 | -1.48% | 161.30 | 164.70 | 7575 | 12303 | 5.43% |
| 2026-02-09 | 165.00 | 163.95 | 1.90 | 1.17% | 162.10 | 165.28 | 7744 | 12682 | 5.55% |
| 2026-02-06 | 159.23 | 162.05 | 1.37 | 0.85% | 158.90 | 163.00 | 8595 | 13885 | 6.16% |
| 2026-02-05 | 158.89 | 160.68 | -1.32 | -0.81% | 158.89 | 161.38 | 6847 | 10966 | 4.91% |
| 2026-02-04 | 163.90 | 162.00 | -3.59 | -2.17% | 159.00 | 164.28 | 12878 | 20831 | 9.23% |
| 2026-02-03 | 163.51 | 165.59 | 4.50 | 2.79% | 162.74 | 165.90 | 11619 | 19105 | 8.33% |
| 2026-02-02 | 163.96 | 161.09 | -5.16 | -3.10% | 160.89 | 167.73 | 12097 | 19851 | 8.67% |
| 2026-01-30 | 170.08 | 166.25 | -6.83 | -3.95% | 163.00 | 172.95 | 19767 | 33077 | 14.17% |
| 2026-01-29 | 180.61 | 173.08 | -11.26 | -6.11% | 172.38 | 181.38 | 27321 | 47857 | 19.58% |
| 2026-01-28 | 183.50 | 184.34 | 2.36 | 1.30% | 183.50 | 191.92 | 27742 | 51950 | 19.88% |
| 2026-01-27 | 181.21 | 181.98 | -1.06 | -0.58% | 174.50 | 183.09 | 17831 | 32009 | 12.78% |