艾芬达 (301575) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-23	57.64	62.81	4.07	6.93%	57.57	64.19	77813	47639	47.07%
2025-10-22	57.50	58.74	0.66	1.14%	57.41	59.86	45532	26833	27.54%
2025-10-21	57.49	58.08	-0.30	-0.51%	57.07	58.30	32110	18499	19.42%
2025-10-20	55.45	58.38	2.98	5.38%	55.45	58.39	46694	26694	28.25%
2025-10-17	55.08	55.40	0.15	0.27%	55.08	56.63	21252	11856	12.86%
2025-10-16	56.19	55.25	-1.45	-2.56%	55.19	56.63	22504	12541	13.61%
2025-10-15	56.21	56.70	-0.16	-0.28%	56.21	57.65	26504	15059	16.03%
2025-10-14	55.32	56.86	1.43	2.58%	55.32	58.38	35303	20023	21.36%
2025-10-13	55.01	55.43	-1.25	-2.21%	54.61	55.70	19972	11023	12.08%
2025-10-10	55.35	56.68	1.11	2.00%	55.10	56.68	29527	16606	17.86%
2025-10-09	55.01	55.57	0.49	0.89%	54.61	55.99	19824	10938	11.99%
2025-09-30	55.38	55.08	-0.27	-0.49%	55.03	55.64	18081	9996	10.94%
2025-09-29	55.55	55.35	-0.40	-0.72%	55.02	55.76	18790	10401	11.37%
2025-09-26	55.63	55.75	-0.31	-0.55%	54.98	56.69	23189	12912	14.03%
2025-09-25	55.30	56.06	0.66	1.19%	55.00	56.33	28665	16006	17.34%
2025-09-24	54.81	55.40	0.28	0.51%	54.60	55.90	21365	11835	12.92%
2025-09-23	55.80	55.12	-1.12	-1.99%	54.78	56.16	26498	14629	16.03%
2025-09-22	55.97	56.24	-0.22	-0.39%	55.63	56.27	27060	15147	16.37%
2025-09-19	56.39	56.46	0.07	0.12%	54.87	56.85	42301	23620	25.59%
2025-09-18	56.10	56.39	-0.63	-1.10%	55.88	57.43	48554	27396	29.37%
2025-09-17	58.01	57.02	-3.34	-5.53%	56.80	58.49	71147	40712	43.04%
2025-09-16	58.02	60.36	1.53	2.60%	57.80	65.00	85856	52824	51.94%
2025-09-15	61.00	58.83	-4.33	-6.86%	58.81	61.70	72454	43520	43.83%
2025-09-12	68.88	63.16	-8.35	-11.68%	63.05	71.40	94312	62890	57.05%
2025-09-11	67.77	71.51	-3.26	-4.36%	65.61	74.00	109155	74645	66.03%
2025-09-10	83.00	74.77	47.08	170.03%	73.01	87.98	137209	110932	-