当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 62.51 | 60.75 | -1.81 | -2.89% | 60.74 | 63.03 | 16440 | 10151 | 2.62% |
| 2026-03-19 | 64.60 | 62.56 | -2.55 | -3.92% | 62.20 | 64.66 | 18455 | 11639 | 2.94% |
| 2026-03-18 | 64.15 | 65.11 | 1.05 | 1.64% | 63.43 | 65.25 | 13980 | 8996 | 2.23% |
| 2026-03-17 | 65.80 | 64.06 | -1.56 | -2.38% | 64.05 | 66.05 | 14545 | 9443 | 2.32% |
| 2026-03-16 | 65.80 | 65.62 | -0.21 | -0.32% | 64.32 | 65.80 | 13265 | 8627 | 2.11% |
| 2026-03-13 | 67.16 | 65.83 | -1.49 | -2.21% | 65.70 | 67.16 | 19394 | 12861 | 3.09% |
| 2026-03-12 | 67.89 | 67.32 | -0.48 | -0.71% | 66.77 | 68.58 | 17669 | 11923 | 2.81% |
| 2026-03-11 | 69.03 | 67.80 | -1.57 | -2.26% | 67.70 | 69.85 | 18290 | 12536 | 2.91% |
| 2026-03-10 | 69.00 | 69.37 | 0.97 | 1.42% | 69.00 | 70.28 | 19579 | 13610 | 3.12% |
| 2026-03-09 | 67.04 | 68.40 | -0.82 | -1.18% | 66.26 | 68.98 | 24045 | 16202 | 3.83% |
| 2026-03-06 | 68.86 | 69.22 | -0.18 | -0.26% | 68.53 | 69.85 | 15229 | 10518 | 2.42% |
| 2026-03-05 | 68.30 | 69.40 | 2.57 | 3.85% | 67.58 | 71.58 | 31613 | 21923 | 5.03% |
| 2026-03-04 | 66.01 | 66.83 | 0.03 | 0.04% | 66.01 | 67.88 | 22077 | 14796 | 3.51% |
| 2026-03-03 | 70.15 | 66.80 | -3.35 | -4.78% | 66.67 | 70.86 | 26517 | 18068 | 4.22% |
| 2026-03-02 | 70.92 | 70.15 | -2.20 | -3.04% | 69.09 | 71.40 | 29547 | 20744 | 4.70% |
| 2026-02-27 | 71.17 | 72.35 | 1.15 | 1.62% | 70.77 | 72.50 | 25419 | 18330 | 4.05% |
| 2026-02-26 | 71.20 | 71.20 | -0.45 | -0.63% | 70.96 | 72.51 | 20306 | 14471 | 3.23% |
| 2026-02-25 | 69.99 | 71.65 | 1.63 | 2.33% | 69.92 | 72.58 | 29101 | 20820 | 4.63% |
| 2026-02-24 | 69.76 | 70.02 | 1.01 | 1.46% | 69.03 | 70.93 | 21070 | 14720 | 3.35% |
| 2026-02-13 | 69.20 | 69.01 | -0.84 | -1.20% | 68.86 | 70.18 | 16596 | 11529 | 2.64% |
| 2026-02-12 | 68.08 | 69.85 | 1.44 | 2.10% | 68.08 | 70.30 | 29136 | 20324 | 4.64% |
| 2026-02-11 | 67.33 | 68.41 | 1.16 | 1.72% | 67.00 | 69.65 | 23061 | 15827 | 3.67% |
| 2026-02-10 | 68.00 | 67.25 | -0.57 | -0.84% | 67.11 | 68.15 | 15107 | 10207 | 2.40% |
| 2026-02-09 | 65.80 | 67.82 | 2.81 | 4.32% | 65.52 | 68.69 | 30436 | 20531 | 4.84% |
| 2026-02-06 | 64.51 | 65.01 | -0.29 | -0.44% | 64.28 | 65.95 | 12872 | 8393 | 2.05% |
| 2026-02-05 | 66.90 | 65.30 | -1.87 | -2.78% | 64.94 | 66.90 | 17704 | 11611 | 2.82% |
| 2026-02-04 | 67.83 | 67.17 | -0.98 | -1.44% | 66.39 | 69.19 | 19026 | 12813 | 3.03% |
| 2026-02-03 | 66.00 | 68.15 | 3.40 | 5.25% | 65.55 | 68.18 | 32639 | 21898 | 5.20% |
| 2026-02-02 | 67.20 | 64.75 | -3.37 | -4.95% | 64.73 | 67.46 | 27670 | 18269 | 4.40% |
| 2026-01-30 | 71.00 | 68.12 | -3.76 | -5.23% | 66.98 | 71.08 | 46557 | 31823 | 7.41% |
| 2026-01-29 | 69.30 | 71.88 | 2.55 | 3.68% | 68.70 | 74.09 | 79357 | 56663 | 12.63% |
| 2026-01-28 | 68.30 | 69.33 | 1.03 | 1.51% | 67.30 | 69.69 | 37017 | 25505 | 5.89% |
| 2026-01-27 | 68.26 | 68.30 | -0.03 | -0.04% | 66.25 | 68.78 | 21726 | 14695 | 3.46% |
| 2026-01-26 | 70.00 | 68.33 | -1.45 | -2.08% | 67.70 | 70.27 | 23300 | 16037 | 3.71% |
| 2026-01-23 | 68.66 | 69.78 | 1.20 | 1.75% | 68.56 | 69.99 | 24067 | 16689 | 3.83% |
| 2026-01-22 | 68.96 | 68.58 | -0.37 | -0.54% | 68.38 | 69.34 | 16796 | 11547 | 2.67% |
| 2026-01-21 | 67.79 | 68.95 | 0.98 | 1.44% | 67.40 | 69.20 | 18284 | 12554 | 2.91% |
| 2026-01-20 | 68.73 | 67.97 | -0.75 | -1.09% | 67.58 | 69.93 | 18622 | 12764 | 2.96% |
| 2026-01-19 | 69.10 | 68.72 | -0.07 | -0.10% | 68.38 | 69.28 | 14802 | 10195 | 2.36% |
| 2026-01-16 | 68.01 | 68.79 | 1.14 | 1.69% | 67.52 | 69.00 | 22955 | 15699 | 3.65% |
| 2026-01-15 | 67.70 | 67.65 | -0.06 | -0.09% | 67.26 | 68.68 | 16254 | 11028 | 2.59% |
| 2026-01-14 | 67.60 | 67.71 | -0.15 | -0.22% | 66.69 | 68.66 | 30505 | 20687 | 4.86% |
| 2026-01-13 | 69.34 | 67.86 | -1.03 | -1.50% | 67.80 | 69.69 | 27066 | 18587 | 4.31% |
| 2026-01-12 | 69.18 | 68.89 | 0.01 | 0.01% | 67.88 | 69.35 | 29587 | 20249 | 4.71% |
| 2026-01-09 | 67.50 | 68.88 | 1.72 | 2.56% | 66.50 | 69.49 | 30674 | 21030 | 4.88% |
| 2026-01-08 | 66.60 | 67.16 | 0.15 | 0.22% | 66.50 | 67.85 | 21440 | 14405 | 3.41% |
| 2026-01-07 | 66.60 | 67.01 | 0.93 | 1.41% | 66.57 | 68.00 | 38768 | 26103 | 6.17% |
| 2026-01-06 | 66.20 | 66.08 | 0.17 | 0.26% | 65.39 | 66.62 | 18286 | 12053 | 2.91% |
| 2026-01-05 | 64.79 | 65.91 | 1.51 | 2.34% | 64.43 | 66.09 | 18671 | 12239 | 2.97% |
| 2025-12-31 | 64.29 | 64.40 | 0.15 | 0.23% | 63.80 | 64.68 | 10227 | 6572 | 1.63% |
| 2025-12-30 | 64.98 | 64.25 | -0.32 | -0.50% | 63.90 | 64.98 | 10799 | 6959 | 1.72% |
| 2025-12-29 | 65.00 | 64.57 | -0.20 | -0.31% | 64.52 | 65.12 | 10752 | 6972 | 1.71% |
| 2025-12-26 | 65.51 | 64.77 | -0.90 | -1.37% | 64.30 | 65.51 | 16052 | 10427 | 2.56% |
| 2025-12-25 | 64.27 | 65.67 | 1.41 | 2.19% | 63.89 | 65.88 | 21937 | 14317 | 3.49% |
| 2025-12-24 | 62.89 | 64.26 | 1.34 | 2.13% | 62.60 | 64.31 | 17797 | 11382 | 2.83% |
| 2025-12-23 | 63.00 | 62.92 | -0.30 | -0.47% | 62.52 | 63.39 | 10169 | 6399 | 1.62% |
| 2025-12-22 | 62.15 | 63.22 | 1.20 | 1.93% | 62.15 | 63.69 | 14669 | 9254 | 2.34% |
| 2025-12-19 | 61.70 | 62.02 | 0.32 | 0.52% | 61.70 | 62.46 | 10194 | 6334 | 1.62% |
| 2025-12-18 | 61.45 | 61.70 | -0.04 | -0.06% | 61.21 | 62.67 | 12473 | 7756 | 1.99% |
| 2025-12-17 | 61.15 | 61.74 | 0.65 | 1.06% | 60.01 | 61.89 | 13930 | 8484 | 2.22% |
| 2025-12-16 | 61.75 | 61.09 | -0.84 | -1.36% | 60.21 | 61.78 | 14797 | 9006 | 2.36% |
| 2025-12-15 | 62.78 | 61.93 | -1.03 | -1.64% | 61.80 | 62.86 | 13838 | 8606 | 2.20% |
| 2025-12-12 | 62.21 | 62.96 | 0.54 | 0.87% | 61.55 | 63.17 | 21226 | 13274 | 3.38% |