当前时间：2026-05-06 14:15:25 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 54.72 | 54.48 | -0.42 | -0.77% | 54.26 | 55.18 | 12481 | 6815 | 1.93% |
| 2026-04-29 | 53.43 | 54.90 | 1.46 | 2.73% | 53.10 | 55.27 | 17797 | 9694 | 2.75% |
| 2026-04-28 | 54.65 | 53.44 | -1.35 | -2.46% | 52.95 | 54.65 | 20967 | 11260 | 3.24% |
| 2026-04-27 | 55.00 | 54.79 | -0.33 | -0.60% | 54.02 | 55.13 | 16992 | 9278 | 2.63% |
| 2026-04-24 | 56.21 | 55.12 | -1.42 | -2.51% | 54.50 | 56.25 | 23680 | 13061 | 3.66% |
| 2026-04-23 | 61.61 | 56.54 | -7.09 | -11.14% | 56.24 | 61.61 | 55270 | 31840 | 8.55% |
| 2026-04-22 | 63.08 | 63.63 | 0.28 | 0.44% | 62.60 | 64.26 | 15692 | 9955 | 2.43% |
| 2026-04-21 | 63.43 | 63.35 | -0.09 | -0.14% | 62.70 | 64.00 | 10695 | 6782 | 1.65% |
| 2026-04-20 | 63.94 | 63.44 | -0.49 | -0.77% | 63.20 | 64.20 | 15542 | 9886 | 2.40% |
| 2026-04-17 | 63.00 | 63.93 | 0.78 | 1.24% | 62.63 | 64.47 | 18914 | 12073 | 2.93% |
| 2026-04-16 | 64.01 | 63.15 | -0.85 | -1.33% | 62.90 | 64.33 | 20718 | 13112 | 3.20% |
| 2026-04-15 | 63.96 | 64.00 | 0.60 | 0.95% | 63.65 | 64.90 | 21703 | 13946 | 3.36% |
| 2026-04-14 | 65.48 | 63.40 | -1.90 | -2.91% | 62.62 | 65.72 | 31118 | 19707 | 4.81% |
| 2026-04-13 | 65.39 | 65.30 | -0.48 | -0.73% | 65.00 | 66.93 | 24023 | 15809 | 3.82% |
| 2026-04-10 | 66.20 | 65.78 | 1.92 | 3.01% | 65.15 | 68.76 | 37931 | 25311 | 6.04% |
| 2026-04-09 | 63.70 | 63.86 | -0.28 | -0.44% | 63.01 | 64.88 | 13967 | 8952 | 2.22% |
| 2026-04-08 | 62.84 | 64.14 | 2.69 | 4.38% | 62.25 | 64.38 | 19433 | 12347 | 3.09% |
| 2026-04-07 | 60.31 | 61.45 | 1.17 | 1.94% | 60.31 | 62.77 | 14197 | 8734 | 2.26% |
| 2026-04-03 | 61.82 | 60.28 | -1.45 | -2.35% | 60.26 | 62.50 | 9840 | 5985 | 1.57% |
| 2026-04-02 | 62.12 | 61.73 | -0.97 | -1.55% | 60.88 | 63.08 | 13677 | 8453 | 2.18% |
| 2026-04-01 | 60.87 | 62.70 | 2.96 | 4.95% | 60.24 | 63.05 | 18895 | 11664 | 3.01% |
| 2026-03-31 | 60.20 | 59.74 | -0.46 | -0.76% | 59.50 | 60.60 | 9419 | 5653 | 1.50% |
| 2026-03-30 | 59.70 | 60.20 | -0.29 | -0.48% | 58.98 | 60.24 | 10882 | 6505 | 1.73% |
| 2026-03-27 | 58.16 | 60.49 | 1.69 | 2.87% | 58.03 | 61.46 | 16992 | 10266 | 2.70% |
| 2026-03-26 | 59.74 | 58.80 | -0.95 | -1.59% | 58.44 | 60.08 | 11401 | 6751 | 1.81% |
| 2026-03-25 | 58.51 | 59.75 | 1.49 | 2.56% | 58.51 | 59.89 | 11793 | 7003 | 1.88% |
| 2026-03-24 | 58.43 | 58.26 | 2.02 | 3.59% | 56.80 | 58.69 | 15160 | 8748 | 2.41% |
| 2026-03-23 | 59.00 | 56.24 | -4.51 | -7.42% | 56.15 | 59.92 | 22109 | 12786 | 3.52% |
| 2026-03-20 | 62.51 | 60.75 | -1.81 | -2.89% | 60.74 | 63.03 | 16440 | 10151 | 2.62% |
| 2026-03-19 | 64.60 | 62.56 | -2.55 | -3.92% | 62.20 | 64.66 | 18455 | 11639 | 2.94% |
| 2026-03-18 | 64.15 | 65.11 | 1.05 | 1.64% | 63.43 | 65.25 | 13980 | 8996 | 2.23% |
| 2026-03-17 | 65.80 | 64.06 | -1.56 | -2.38% | 64.05 | 66.05 | 14545 | 9443 | 2.32% |
| 2026-03-16 | 65.80 | 65.62 | -0.21 | -0.32% | 64.32 | 65.80 | 13265 | 8627 | 2.11% |
| 2026-03-13 | 67.16 | 65.83 | -1.49 | -2.21% | 65.70 | 67.16 | 19394 | 12861 | 3.09% |
| 2026-03-12 | 67.89 | 67.32 | -0.48 | -0.71% | 66.77 | 68.58 | 17669 | 11923 | 2.81% |
| 2026-03-11 | 69.03 | 67.80 | -1.57 | -2.26% | 67.70 | 69.85 | 18290 | 12536 | 2.91% |
| 2026-03-10 | 69.00 | 69.37 | 0.97 | 1.42% | 69.00 | 70.28 | 19579 | 13610 | 3.12% |
| 2026-03-09 | 67.04 | 68.40 | -0.82 | -1.18% | 66.26 | 68.98 | 24045 | 16202 | 3.83% |
| 2026-03-06 | 68.86 | 69.22 | -0.18 | -0.26% | 68.53 | 69.85 | 15229 | 10518 | 2.42% |
| 2026-03-05 | 68.30 | 69.40 | 2.57 | 3.85% | 67.58 | 71.58 | 31613 | 21923 | 5.03% |
| 2026-03-04 | 66.01 | 66.83 | 0.03 | 0.04% | 66.01 | 67.88 | 22077 | 14796 | 3.51% |
| 2026-03-03 | 70.15 | 66.80 | -3.35 | -4.78% | 66.67 | 70.86 | 26517 | 18068 | 4.22% |
| 2026-03-02 | 70.92 | 70.15 | -2.20 | -3.04% | 69.09 | 71.40 | 29547 | 20744 | 4.70% |
| 2026-02-27 | 71.17 | 72.35 | 1.15 | 1.62% | 70.77 | 72.50 | 25419 | 18330 | 4.05% |
| 2026-02-26 | 71.20 | 71.20 | -0.45 | -0.63% | 70.96 | 72.51 | 20306 | 14471 | 3.23% |
| 2026-02-25 | 69.99 | 71.65 | 1.63 | 2.33% | 69.92 | 72.58 | 29101 | 20820 | 4.63% |
| 2026-02-24 | 69.76 | 70.02 | 1.01 | 1.46% | 69.03 | 70.93 | 21070 | 14720 | 3.35% |
| 2026-02-13 | 69.20 | 69.01 | -0.84 | -1.20% | 68.86 | 70.18 | 16596 | 11529 | 2.64% |
| 2026-02-12 | 68.08 | 69.85 | 1.44 | 2.10% | 68.08 | 70.30 | 29136 | 20324 | 4.64% |
| 2026-02-11 | 67.33 | 68.41 | 1.16 | 1.72% | 67.00 | 69.65 | 23061 | 15827 | 3.67% |
| 2026-02-10 | 68.00 | 67.25 | -0.57 | -0.84% | 67.11 | 68.15 | 15107 | 10207 | 2.40% |
| 2026-02-09 | 65.80 | 67.82 | 2.81 | 4.32% | 65.52 | 68.69 | 30436 | 20531 | 4.84% |
| 2026-02-06 | 64.51 | 65.01 | -0.29 | -0.44% | 64.28 | 65.95 | 12872 | 8393 | 2.05% |
| 2026-02-05 | 66.90 | 65.30 | -1.87 | -2.78% | 64.94 | 66.90 | 17704 | 11611 | 2.82% |
| 2026-02-04 | 67.83 | 67.17 | -0.98 | -1.44% | 66.39 | 69.19 | 19026 | 12813 | 3.03% |
| 2026-02-03 | 66.00 | 68.15 | 3.40 | 5.25% | 65.55 | 68.18 | 32639 | 21898 | 5.20% |
| 2026-02-02 | 67.20 | 64.75 | -3.37 | -4.95% | 64.73 | 67.46 | 27670 | 18269 | 4.40% |
| 2026-01-30 | 71.00 | 68.12 | -3.76 | -5.23% | 66.98 | 71.08 | 46557 | 31823 | 7.41% |
| 2026-01-29 | 69.30 | 71.88 | 2.55 | 3.68% | 68.70 | 74.09 | 79357 | 56663 | 12.63% |
| 2026-01-28 | 68.30 | 69.33 | 1.03 | 1.51% | 67.30 | 69.69 | 37017 | 25505 | 5.89% |
| 2026-01-27 | 68.26 | 68.30 | -0.03 | -0.04% | 66.25 | 68.78 | 21726 | 14695 | 3.46% |
| 2026-01-26 | 70.00 | 68.33 | -1.45 | -2.08% | 67.70 | 70.27 | 23300 | 16037 | 3.71% |