当前时间：2026-06-22 17:54:59 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 58.21 | 56.09 | -2.05 | -3.53% | 55.13 | 58.80 | 26220 | 14774 | 4.06% |
| 2026-06-18 | 57.85 | 58.14 | 0.19 | 0.33% | 57.25 | 59.50 | 17546 | 10273 | 2.71% |
| 2026-06-17 | 59.76 | 57.95 | -2.18 | -3.63% | 57.70 | 60.49 | 22051 | 12929 | 3.41% |
| 2026-06-16 | 57.80 | 60.13 | 2.24 | 3.87% | 57.37 | 60.28 | 29228 | 17327 | 4.52% |
| 2026-06-15 | 57.18 | 57.89 | 0.79 | 1.38% | 57.00 | 58.40 | 19140 | 11040 | 2.96% |
| 2026-06-12 | 55.38 | 57.10 | 2.45 | 4.48% | 54.51 | 57.18 | 27229 | 15312 | 4.21% |
| 2026-06-11 | 55.61 | 54.65 | -1.47 | -2.62% | 54.07 | 56.20 | 21076 | 11607 | 3.26% |
| 2026-06-10 | 55.94 | 56.12 | -0.39 | -0.69% | 55.45 | 56.92 | 17409 | 9775 | 2.69% |
| 2026-06-09 | 54.86 | 56.51 | 2.22 | 4.09% | 53.77 | 56.85 | 29807 | 16610 | 4.61% |
| 2026-06-08 | 54.80 | 54.29 | -1.55 | -2.78% | 53.18 | 55.80 | 22953 | 12520 | 3.55% |
| 2026-06-05 | 54.60 | 55.84 | 1.14 | 2.08% | 53.22 | 57.58 | 22662 | 12660 | 3.50% |
| 2026-06-04 | 54.46 | 54.70 | 0.07 | 0.13% | 53.06 | 54.95 | 15329 | 8265 | 2.37% |
| 2026-06-03 | 55.55 | 54.63 | -0.87 | -1.57% | 54.20 | 56.33 | 14379 | 7945 | 2.22% |
| 2026-06-02 | 55.30 | 55.50 | 0.62 | 1.13% | 53.28 | 56.70 | 17463 | 9608 | 2.70% |
| 2026-06-01 | 56.00 | 54.88 | -1.43 | -2.54% | 54.70 | 57.30 | 16695 | 9304 | 2.58% |
| 2026-05-29 | 59.47 | 56.31 | -3.16 | -5.31% | 55.81 | 59.70 | 26733 | 15312 | 4.13% |
| 2026-05-28 | 58.85 | 59.47 | 0.85 | 1.45% | 58.28 | 59.90 | 17145 | 10145 | 2.65% |
| 2026-05-27 | 59.59 | 58.62 | -0.44 | -0.75% | 58.21 | 59.59 | 17127 | 10060 | 2.65% |
| 2026-05-26 | 59.97 | 59.06 | -1.22 | -2.02% | 58.32 | 60.91 | 16599 | 9855 | 2.57% |
| 2026-05-25 | 60.35 | 60.28 | -0.52 | -0.86% | 58.80 | 61.50 | 24336 | 14553 | 3.76% |
| 2026-05-22 | 57.00 | 60.95 | 3.99 | 7.00% | 57.00 | 61.79 | 44327 | 26774 | 6.86% |
| 2026-05-21 | 56.58 | 56.96 | 0.42 | 0.74% | 56.30 | 59.40 | 26122 | 15160 | 4.04% |
| 2026-05-20 | 56.53 | 56.54 | 0.01 | 0.02% | 55.72 | 56.77 | 15560 | 8761 | 2.41% |
| 2026-05-19 | 57.44 | 56.53 | -1.07 | -1.86% | 56.18 | 58.00 | 15037 | 8515 | 2.33% |
| 2026-05-18 | 57.99 | 57.60 | -0.53 | -0.91% | 56.70 | 58.11 | 13701 | 7870 | 2.12% |
| 2026-05-15 | 57.90 | 58.13 | 0.03 | 0.05% | 57.53 | 59.69 | 17836 | 10453 | 2.76% |
| 2026-05-14 | 59.32 | 58.10 | -0.88 | -1.49% | 57.64 | 59.89 | 16830 | 9847 | 2.60% |
| 2026-05-13 | 59.00 | 58.98 | 0.37 | 0.63% | 58.08 | 59.65 | 12177 | 7157 | 1.88% |
| 2026-05-12 | 60.80 | 58.61 | -1.80 | -2.98% | 58.20 | 60.88 | 22924 | 13500 | 3.55% |
| 2026-05-11 | 57.61 | 60.41 | 2.87 | 4.99% | 57.61 | 61.23 | 32109 | 19183 | 4.97% |
| 2026-05-08 | 55.63 | 57.54 | 1.89 | 3.40% | 55.21 | 58.24 | 22908 | 13016 | 3.54% |
| 2026-05-07 | 54.92 | 55.65 | 0.73 | 1.33% | 54.92 | 55.76 | 11659 | 6461 | 1.80% |
| 2026-05-06 | 54.51 | 54.92 | 0.44 | 0.81% | 54.49 | 55.48 | 13754 | 7583 | 2.13% |
| 2026-04-30 | 54.72 | 54.48 | -0.42 | -0.77% | 54.26 | 55.18 | 12481 | 6815 | 1.93% |
| 2026-04-29 | 53.43 | 54.90 | 1.46 | 2.73% | 53.10 | 55.27 | 17797 | 9694 | 2.75% |
| 2026-04-28 | 54.65 | 53.44 | -1.35 | -2.46% | 52.95 | 54.65 | 20967 | 11260 | 3.24% |
| 2026-04-27 | 55.00 | 54.79 | -0.33 | -0.60% | 54.02 | 55.13 | 16992 | 9278 | 2.63% |
| 2026-04-24 | 56.21 | 55.12 | -1.42 | -2.51% | 54.50 | 56.25 | 23680 | 13061 | 3.66% |
| 2026-04-23 | 61.61 | 56.54 | -7.09 | -11.14% | 56.24 | 61.61 | 55270 | 31840 | 8.55% |
| 2026-04-22 | 63.08 | 63.63 | 0.28 | 0.44% | 62.60 | 64.26 | 15692 | 9955 | 2.43% |
| 2026-04-21 | 63.43 | 63.35 | -0.09 | -0.14% | 62.70 | 64.00 | 10695 | 6782 | 1.65% |
| 2026-04-20 | 63.94 | 63.44 | -0.49 | -0.77% | 63.20 | 64.20 | 15542 | 9886 | 2.40% |
| 2026-04-17 | 63.00 | 63.93 | 0.78 | 1.24% | 62.63 | 64.47 | 18914 | 12073 | 2.93% |
| 2026-04-16 | 64.01 | 63.15 | -0.85 | -1.33% | 62.90 | 64.33 | 20718 | 13112 | 3.20% |
| 2026-04-15 | 63.96 | 64.00 | 0.60 | 0.95% | 63.65 | 64.90 | 21703 | 13946 | 3.36% |
| 2026-04-14 | 65.48 | 63.40 | -1.90 | -2.91% | 62.62 | 65.72 | 31118 | 19707 | 4.81% |
| 2026-04-13 | 65.39 | 65.30 | -0.48 | -0.73% | 65.00 | 66.93 | 24023 | 15809 | 3.82% |
| 2026-04-10 | 66.20 | 65.78 | 1.92 | 3.01% | 65.15 | 68.76 | 37931 | 25311 | 6.04% |
| 2026-04-09 | 63.70 | 63.86 | -0.28 | -0.44% | 63.01 | 64.88 | 13967 | 8952 | 2.22% |
| 2026-04-08 | 62.84 | 64.14 | 2.69 | 4.38% | 62.25 | 64.38 | 19433 | 12347 | 3.09% |
| 2026-04-07 | 60.31 | 61.45 | 1.17 | 1.94% | 60.31 | 62.77 | 14197 | 8734 | 2.26% |
| 2026-04-03 | 61.82 | 60.28 | -1.45 | -2.35% | 60.26 | 62.50 | 9840 | 5985 | 1.57% |
| 2026-04-02 | 62.12 | 61.73 | -0.97 | -1.55% | 60.88 | 63.08 | 13677 | 8453 | 2.18% |
| 2026-04-01 | 60.87 | 62.70 | 2.96 | 4.95% | 60.24 | 63.05 | 18895 | 11664 | 3.01% |
| 2026-03-31 | 60.20 | 59.74 | -0.46 | -0.76% | 59.50 | 60.60 | 9419 | 5653 | 1.50% |
| 2026-03-30 | 59.70 | 60.20 | -0.29 | -0.48% | 58.98 | 60.24 | 10882 | 6505 | 1.73% |
| 2026-03-27 | 58.16 | 60.49 | 1.69 | 2.87% | 58.03 | 61.46 | 16992 | 10266 | 2.70% |
| 2026-03-26 | 59.74 | 58.80 | -0.95 | -1.59% | 58.44 | 60.08 | 11401 | 6751 | 1.81% |
| 2026-03-25 | 58.51 | 59.75 | 1.49 | 2.56% | 58.51 | 59.89 | 11793 | 7003 | 1.88% |
| 2026-03-24 | 58.43 | 58.26 | 2.02 | 3.59% | 56.80 | 58.69 | 15160 | 8748 | 2.41% |
| 2026-03-23 | 59.00 | 56.24 | -4.51 | -7.42% | 56.15 | 59.92 | 22109 | 12786 | 3.52% |
| 2026-03-20 | 62.51 | 60.75 | -1.81 | -2.89% | 60.74 | 63.03 | 16440 | 10151 | 2.62% |
| 2026-03-19 | 64.60 | 62.56 | -2.55 | -3.92% | 62.20 | 64.66 | 18455 | 11639 | 2.94% |
| 2026-03-18 | 64.15 | 65.11 | 1.05 | 1.64% | 63.43 | 65.25 | 13980 | 8996 | 2.23% |
| 2026-03-17 | 65.80 | 64.06 | -1.56 | -2.38% | 64.05 | 66.05 | 14545 | 9443 | 2.32% |
| 2026-03-16 | 65.80 | 65.62 | -0.21 | -0.32% | 64.32 | 65.80 | 13265 | 8627 | 2.11% |