致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 179.00 | 181.50 | -1.50 | -0.82% | 175.88 | 186.66 | 42555 | 77109 | 40.79% |
| 2025-04-02 | 193.00 | 183.00 | -11.40 | -5.86% | 178.88 | 199.90 | 56566 | 104815 | 54.22% |
| 2025-04-01 | 159.01 | 194.40 | 32.40 | 20.00% | 159.01 | 194.40 | 68383 | 122354 | 65.55% |
| 2025-03-31 | 154.00 | 162.00 | 4.62 | 2.94% | 154.00 | 176.66 | 46549 | 77218 | 44.62% |
| 2025-03-28 | 168.98 | 157.38 | -10.53 | -6.27% | 157.38 | 172.21 | 39828 | 64913 | 38.18% |
| 2025-03-27 | 155.50 | 167.91 | 9.41 | 5.94% | 150.29 | 180.05 | 57717 | 95049 | 55.33% |
| 2025-03-26 | 150.00 | 158.50 | 0.16 | 0.10% | 148.08 | 164.88 | 43177 | 67551 | 41.39% |
| 2025-03-25 | 157.95 | 158.34 | 0.41 | 0.26% | 157.94 | 171.00 | 56436 | 92259 | 54.10% |
| 2025-03-24 | 180.00 | 157.93 | 105.65 | 202.08% | 157.75 | 189.99 | 81895 | 144785 | - |