当前时间：2026-06-29 04:45:56 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 396.00 | 432.27 | 31.86 | 7.96% | 391.00 | 436.00 | 28268 | 118148 | 14.73% |
| 2026-06-25 | 408.00 | 400.41 | -3.59 | -0.89% | 393.00 | 422.00 | 24557 | 99826 | 12.79% |
| 2026-06-24 | 378.36 | 404.00 | 19.45 | 5.06% | 377.00 | 413.79 | 27309 | 109412 | 14.23% |
| 2026-06-23 | 382.51 | 384.55 | 2.65 | 0.69% | 377.00 | 403.55 | 20465 | 79869 | 10.66% |
| 2026-06-22 | 402.00 | 381.90 | -20.03 | -4.98% | 370.08 | 407.00 | 23376 | 90089 | 12.18% |
| 2026-06-18 | 396.84 | 401.93 | 0.00 | 0.00% | 388.87 | 402.99 | 19535 | 77247 | 10.18% |
| 2026-06-17 | 379.43 | 401.93 | 18.67 | 4.87% | 377.01 | 401.93 | 19908 | 77726 | 10.37% |
| 2026-06-16 | 384.00 | 383.26 | -4.94 | -1.27% | 375.10 | 393.77 | 21122 | 81118 | 11.00% |
| 2026-06-15 | 380.00 | 388.20 | 8.20 | 2.16% | 363.36 | 391.00 | 20329 | 77838 | 10.59% |
| 2026-06-12 | 395.18 | 380.00 | -8.80 | -2.26% | 376.29 | 408.00 | 22421 | 88332 | 11.68% |
| 2026-06-11 | 367.55 | 388.80 | 17.88 | 4.82% | 367.55 | 398.00 | 20556 | 79333 | 10.71% |
| 2026-06-10 | 356.19 | 370.92 | 12.62 | 3.52% | 353.00 | 386.88 | 21947 | 81727 | 11.43% |
| 2026-06-09 | 343.01 | 358.30 | 21.60 | 6.42% | 340.01 | 363.00 | 14127 | 50245 | 7.36% |
| 2026-06-08 | 335.00 | 336.70 | -15.95 | -4.52% | 334.48 | 359.07 | 12440 | 42854 | 6.48% |
| 2026-06-05 | 352.21 | 352.65 | -7.69 | -2.13% | 340.22 | 376.61 | 18983 | 68260 | 9.89% |
| 2026-06-04 | 357.13 | 360.34 | -3.01 | -0.83% | 353.47 | 370.00 | 13453 | 48811 | 7.01% |
| 2026-06-03 | 355.12 | 363.35 | 9.35 | 2.64% | 352.01 | 380.00 | 15365 | 56412 | 8.00% |
| 2026-06-02 | 354.66 | 354.00 | 0.97 | 0.27% | 343.01 | 365.00 | 11572 | 41117 | 6.03% |
| 2026-06-01 | 366.00 | 353.03 | -13.97 | -3.81% | 351.00 | 375.51 | 12116 | 43898 | 6.31% |
| 2026-05-29 | 363.18 | 367.00 | 10.65 | 2.99% | 362.00 | 392.93 | 24259 | 91849 | 12.64% |
| 2026-05-28 | 354.47 | 356.60 | -3.40 | -0.94% | 347.03 | 362.80 | 16582 | 58768 | 8.64% |
| 2026-05-27 | 382.00 | 360.00 | -22.06 | -5.77% | 351.00 | 387.00 | 18552 | 68542 | 9.66% |
| 2026-05-26 | 409.01 | 382.06 | -34.44 | -8.27% | 373.10 | 415.00 | 17980 | 69541 | 9.37% |
| 2026-05-25 | 394.00 | 416.50 | 28.97 | 7.48% | 376.23 | 428.08 | 22405 | 91538 | 11.67% |
| 2026-05-22 | 388.88 | 387.53 | 5.44 | 1.42% | 375.08 | 390.99 | 18083 | 69370 | 9.42% |
| 2026-05-21 | 427.50 | 382.09 | -45.41 | -10.62% | 382.00 | 428.87 | 24475 | 99726 | 12.75% |
| 2026-05-20 | 418.58 | 427.50 | 8.92 | 2.13% | 418.58 | 438.00 | 21343 | 91511 | 11.12% |
| 2026-05-19 | 409.05 | 418.58 | 11.38 | 2.79% | 400.00 | 422.00 | 19807 | 82072 | 10.32% |
| 2026-05-18 | 412.08 | 407.20 | 0.02 | 0.00% | 399.00 | 423.65 | 19436 | 79833 | 10.13% |
| 2026-05-15 | 402.73 | 407.18 | 3.18 | 0.79% | 378.01 | 419.63 | 26426 | 105720 | 13.77% |
| 2026-05-14 | 407.21 | 404.00 | -0.38 | -0.09% | 404.00 | 427.94 | 22920 | 95950 | 11.94% |
| 2026-05-13 | 406.60 | 404.38 | -7.52 | -1.83% | 393.02 | 409.00 | 21277 | 85469 | 11.08% |
| 2026-05-12 | 397.32 | 411.90 | 18.20 | 4.62% | 393.35 | 437.77 | 35985 | 151311 | 18.75% |
| 2026-05-11 | 370.00 | 393.70 | 42.70 | 12.17% | 358.51 | 410.00 | 40308 | 158988 | 21.00% |
| 2026-05-08 | 319.80 | 351.00 | 23.57 | 7.20% | 318.18 | 364.00 | 38703 | 133951 | 20.16% |
| 2026-05-07 | 310.00 | 327.43 | 20.98 | 6.85% | 305.00 | 329.99 | 27498 | 87789 | 14.32% |
| 2026-05-06 | 312.00 | 306.45 | 1.32 | 0.43% | 303.69 | 322.88 | 26129 | 81830 | 13.61% |
| 2026-04-30 | 312.00 | 305.13 | -3.57 | -1.16% | 304.00 | 316.06 | 20318 | 62641 | 10.58% |
| 2026-04-29 | 305.08 | 308.70 | -2.81 | -0.90% | 305.03 | 322.18 | 16442 | 51064 | 8.57% |
| 2026-04-28 | 335.00 | 311.51 | -31.58 | -9.20% | 310.51 | 337.99 | 28169 | 90393 | 14.67% |
| 2026-04-27 | 325.91 | 343.09 | 26.59 | 8.40% | 316.00 | 366.50 | 46215 | 157871 | 24.08% |
| 2026-04-24 | 325.00 | 316.50 | -10.50 | -3.21% | 315.87 | 344.00 | 24914 | 80653 | 12.98% |
| 2026-04-23 | 341.55 | 327.00 | -18.00 | -5.22% | 314.00 | 341.55 | 30031 | 97546 | 15.64% |
| 2026-04-22 | 275.00 | 345.00 | 41.55 | 13.69% | 273.80 | 355.89 | 51298 | 156707 | 26.72% |
| 2026-04-21 | 290.00 | 303.45 | 10.56 | 3.61% | 287.65 | 309.00 | 29780 | 89743 | 15.51% |
| 2026-04-20 | 286.36 | 292.89 | 3.61 | 1.25% | 285.00 | 295.00 | 22116 | 63954 | 11.52% |
| 2026-04-17 | 278.73 | 289.28 | 8.53 | 3.04% | 276.01 | 294.88 | 24226 | 69386 | 12.62% |
| 2026-04-16 | 280.88 | 280.75 | -1.48 | -0.52% | 275.01 | 284.00 | 18141 | 50748 | 9.45% |
| 2026-04-15 | 284.01 | 282.23 | -11.57 | -3.94% | 280.50 | 302.50 | 24444 | 70805 | 12.73% |
| 2026-04-14 | 264.01 | 293.80 | 36.70 | 14.27% | 264.01 | 308.52 | 39306 | 114643 | 20.48% |
| 2026-04-13 | 257.00 | 257.10 | -3.46 | -1.33% | 255.07 | 264.00 | 11147 | 28854 | 5.81% |
| 2026-04-10 | 261.97 | 260.56 | 3.03 | 1.18% | 258.50 | 264.50 | 9841 | 25698 | 5.13% |
| 2026-04-09 | 249.43 | 257.53 | 3.70 | 1.46% | 248.00 | 266.61 | 12294 | 31888 | 6.40% |
| 2026-04-08 | 245.00 | 253.83 | 16.11 | 6.78% | 243.00 | 254.50 | 10717 | 26673 | 5.58% |
| 2026-04-07 | 231.51 | 237.72 | 6.61 | 2.86% | 231.51 | 244.49 | 8035 | 19208 | 4.19% |
| 2026-04-03 | 234.89 | 231.11 | -2.10 | -0.90% | 229.39 | 238.68 | 4712 | 10975 | 2.45% |
| 2026-04-02 | 240.30 | 233.21 | -8.29 | -3.43% | 231.80 | 244.00 | 6750 | 15994 | 3.52% |
| 2026-04-01 | 245.00 | 241.50 | 3.00 | 1.26% | 240.01 | 246.90 | 8895 | 21595 | 4.63% |
| 2026-03-31 | 244.11 | 238.50 | -6.35 | -2.59% | 236.88 | 245.65 | 8093 | 19500 | 4.22% |
| 2026-03-30 | 234.18 | 244.85 | 4.65 | 1.94% | 233.70 | 247.98 | 9375 | 22709 | 4.88% |
| 2026-03-27 | 223.00 | 240.20 | 12.16 | 5.33% | 223.00 | 243.30 | 14564 | 33906 | 7.59% |
| 2026-03-26 | 236.62 | 228.04 | -21.03 | -8.44% | 226.09 | 239.96 | 17572 | 40763 | 9.15% |
| 2026-03-25 | 255.00 | 249.07 | -5.43 | -2.13% | 248.24 | 267.17 | 19548 | 50320 | 10.18% |
| 2026-03-24 | 269.00 | 254.50 | -11.72 | -4.40% | 251.52 | 271.00 | 16388 | 42155 | 8.54% |
| 2026-03-23 | 275.13 | 266.22 | -23.68 | -8.17% | 263.00 | 281.00 | 14101 | 38438 | 13.52% |