致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 190.99 | 189.79 | -2.86 | -1.48% | 188.00 | 192.59 | 10787 | 20516 | 10.34% |
| 2025-10-30 | 195.00 | 192.65 | -9.04 | -4.48% | 189.34 | 196.96 | 17455 | 33651 | 16.73% |
| 2025-10-29 | 204.00 | 201.69 | -6.46 | -3.10% | 200.52 | 207.61 | 15427 | 31343 | 14.79% |
| 2025-10-28 | 212.00 | 208.15 | -10.63 | -4.86% | 208.00 | 216.80 | 18749 | 39739 | 17.97% |
| 2025-10-27 | 207.00 | 218.78 | 8.56 | 4.07% | 202.11 | 220.17 | 28725 | 60325 | 27.54% |
| 2025-10-24 | 213.71 | 210.22 | -3.90 | -1.82% | 201.80 | 213.71 | 27061 | 56189 | 25.94% |
| 2025-10-23 | 190.00 | 214.12 | 24.79 | 13.09% | 189.99 | 217.89 | 37701 | 76276 | 36.14% |
| 2025-10-22 | 188.00 | 189.33 | -0.56 | -0.29% | 186.90 | 193.49 | 13395 | 25523 | 12.84% |
| 2025-10-21 | 188.81 | 189.89 | 1.11 | 0.59% | 188.01 | 190.70 | 10118 | 19189 | 9.70% |
| 2025-10-20 | 189.54 | 188.78 | 0.68 | 0.36% | 186.30 | 192.00 | 9581 | 18144 | 9.18% |
| 2025-10-17 | 192.77 | 188.10 | -2.85 | -1.49% | 186.08 | 193.10 | 11459 | 21664 | 10.99% |
| 2025-10-16 | 194.00 | 190.95 | -3.61 | -1.86% | 189.91 | 195.81 | 11568 | 22284 | 11.09% |
| 2025-10-15 | 193.00 | 194.56 | 1.06 | 0.55% | 189.20 | 196.45 | 12325 | 23741 | 11.82% |
| 2025-10-14 | 205.05 | 193.50 | -8.20 | -4.07% | 191.97 | 206.00 | 18419 | 36623 | 17.66% |
| 2025-10-13 | 192.33 | 201.70 | -0.79 | -0.39% | 192.33 | 205.11 | 19291 | 38612 | 18.49% |
| 2025-10-10 | 208.00 | 202.49 | -13.29 | -6.16% | 201.00 | 211.00 | 26190 | 53506 | 25.11% |
| 2025-10-09 | 216.80 | 215.78 | 1.28 | 0.60% | 214.30 | 223.66 | 25976 | 56812 | 24.90% |
| 2025-09-30 | 224.00 | 214.50 | -7.90 | -3.55% | 213.10 | 225.58 | 26660 | 57998 | 25.56% |
| 2025-09-29 | 219.09 | 222.40 | -2.67 | -1.19% | 219.09 | 230.55 | 24246 | 54096 | 23.24% |
| 2025-09-26 | 234.00 | 225.07 | -14.93 | -6.22% | 221.32 | 240.99 | 34144 | 78224 | 32.73% |
| 2025-09-25 | 242.00 | 240.00 | -14.00 | -5.51% | 236.66 | 249.00 | 35461 | 85381 | 33.99% |
| 2025-09-24 | 218.00 | 254.00 | 28.15 | 12.46% | 215.75 | 268.00 | 54177 | 129844 | 51.94% |
| 2025-09-23 | 190.10 | 225.85 | 37.64 | 20.00% | 182.68 | 225.85 | 47343 | 94243 | 45.38% |
| 2025-09-22 | 182.87 | 188.21 | 5.33 | 2.91% | 179.87 | 195.58 | 34701 | 65604 | 33.26% |
| 2025-09-19 | 179.61 | 182.88 | 8.53 | 4.89% | 177.86 | 198.90 | 47634 | 89582 | 45.66% |
| 2025-09-18 | 162.60 | 174.35 | 11.75 | 7.23% | 162.10 | 181.44 | 38021 | 66445 | 36.45% |
| 2025-09-17 | 163.00 | 162.60 | -1.58 | -0.96% | 162.03 | 165.48 | 10093 | 16490 | 9.68% |
| 2025-09-16 | 157.00 | 164.18 | 6.33 | 4.01% | 154.43 | 167.49 | 19375 | 31230 | 18.57% |
| 2025-09-15 | 158.79 | 157.85 | 1.66 | 1.06% | 157.19 | 160.48 | 11783 | 18731 | 11.30% |
| 2025-09-12 | 155.48 | 156.19 | -0.02 | -0.01% | 154.13 | 157.68 | 9863 | 15381 | 9.45% |
| 2025-09-11 | 153.05 | 156.21 | 3.21 | 2.10% | 152.21 | 157.41 | 10992 | 17052 | 10.54% |
| 2025-09-10 | 151.55 | 153.00 | 1.83 | 1.21% | 150.80 | 153.66 | 6885 | 10482 | 6.60% |
| 2025-09-09 | 153.00 | 151.17 | -2.83 | -1.84% | 150.10 | 153.04 | 7940 | 12033 | 7.61% |
| 2025-09-08 | 153.52 | 154.00 | 1.47 | 0.96% | 153.13 | 155.81 | 9916 | 15313 | 9.51% |
| 2025-09-05 | 152.00 | 152.53 | 1.74 | 1.15% | 150.08 | 153.34 | 8911 | 13545 | 8.54% |
| 2025-09-04 | 154.00 | 150.79 | -4.59 | -2.95% | 149.40 | 155.50 | 11538 | 17592 | 11.06% |
| 2025-09-03 | 153.99 | 155.38 | 1.50 | 0.97% | 153.51 | 157.88 | 10782 | 16770 | 10.34% |
| 2025-09-02 | 160.84 | 153.88 | -7.85 | -4.85% | 153.28 | 161.35 | 15934 | 24885 | 15.27% |
| 2025-09-01 | 160.14 | 161.73 | -3.35 | -2.03% | 159.23 | 162.92 | 17139 | 27581 | 16.43% |
| 2025-08-29 | 169.80 | 165.08 | -4.57 | -2.69% | 164.66 | 169.80 | 12973 | 21488 | 12.44% |
| 2025-08-28 | 165.40 | 169.65 | 3.25 | 1.95% | 164.00 | 169.69 | 15856 | 26597 | 15.20% |
| 2025-08-27 | 173.50 | 166.40 | -7.10 | -4.09% | 166.40 | 174.97 | 23825 | 40620 | 22.84% |
| 2025-08-26 | 175.00 | 173.50 | -5.18 | -2.90% | 172.60 | 179.84 | 14539 | 25430 | 13.94% |
| 2025-08-25 | 180.00 | 178.68 | 0.66 | 0.37% | 173.82 | 183.70 | 23363 | 41821 | 22.40% |
| 2025-08-22 | 166.84 | 178.02 | 10.66 | 6.37% | 166.01 | 183.84 | 29495 | 51744 | 28.27% |
| 2025-08-21 | 169.39 | 167.36 | -1.90 | -1.12% | 166.83 | 174.26 | 12795 | 21646 | 12.27% |
| 2025-08-20 | 168.30 | 169.26 | -0.74 | -0.44% | 165.83 | 169.99 | 11492 | 19285 | 11.02% |
| 2025-08-19 | 171.20 | 170.00 | -3.00 | -1.73% | 165.78 | 171.27 | 19280 | 32433 | 18.48% |
| 2025-08-18 | 163.78 | 173.00 | 10.95 | 6.76% | 161.50 | 173.33 | 25438 | 42724 | 24.39% |
| 2025-08-15 | 157.90 | 162.05 | 3.25 | 2.05% | 157.06 | 162.05 | 16041 | 25761 | 15.38% |
| 2025-08-14 | 157.96 | 158.80 | 0.65 | 0.41% | 157.02 | 164.00 | 18150 | 29039 | 17.40% |
| 2025-08-13 | 158.50 | 158.15 | -0.85 | -0.53% | 157.66 | 159.44 | 10298 | 16309 | 9.87% |
| 2025-08-12 | 156.00 | 159.00 | 2.82 | 1.81% | 155.08 | 159.63 | 13933 | 21930 | 13.36% |
| 2025-08-11 | 154.89 | 156.18 | 1.07 | 0.69% | 154.03 | 157.48 | 8268 | 12887 | 7.93% |
| 2025-08-08 | 159.00 | 155.11 | -4.84 | -3.03% | 155.11 | 159.00 | 13148 | 20526 | 12.60% |
| 2025-08-07 | 157.47 | 159.95 | 2.95 | 1.88% | 157.00 | 161.89 | 18494 | 29578 | 17.73% |
| 2025-08-06 | 155.38 | 157.00 | 1.10 | 0.71% | 154.58 | 157.25 | 11170 | 17438 | 10.71% |
| 2025-08-05 | 154.78 | 155.90 | 1.12 | 0.72% | 154.18 | 158.50 | 13399 | 20919 | 12.84% |
| 2025-08-04 | 152.91 | 154.78 | 0.82 | 0.53% | 152.26 | 155.50 | 7681 | 11853 | 7.36% |
| 2025-08-01 | 154.07 | 153.96 | -0.23 | -0.15% | 153.02 | 157.15 | 11954 | 18551 | 11.46% |
| 2025-07-31 | 152.97 | 154.19 | 1.31 | 0.86% | 152.51 | 160.88 | 15925 | 24958 | 15.27% |
| 2025-07-30 | 156.00 | 152.88 | -3.91 | -2.49% | 151.52 | 156.49 | 10922 | 16811 | 10.47% |
| 2025-07-29 | 154.28 | 156.79 | 1.84 | 1.19% | 154.11 | 157.57 | 11741 | 18350 | 11.25% |
| 2025-07-28 | 154.01 | 154.95 | 0.55 | 0.36% | 152.71 | 155.53 | 8438 | 12996 | 8.09% |
| 2025-07-25 | 152.13 | 154.40 | 1.98 | 1.30% | 151.98 | 155.95 | 9878 | 15212 | 9.47% |