联合动力 (301656) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	28.20	28.39	0.13	0.46%	28.20	29.00	118838	34040	7.12%
2025-10-30	29.00	28.26	-0.95	-3.25%	28.18	29.00	183137	52146	10.97%
2025-10-29	28.91	29.21	0.12	0.41%	28.79	29.27	160439	46591	9.61%
2025-10-28	29.19	29.09	-0.20	-0.68%	28.89	29.55	153982	44882	9.23%
2025-10-27	29.70	29.29	-0.33	-1.11%	29.00	29.86	213953	62774	12.82%
2025-10-24	30.51	29.62	-1.37	-4.42%	29.62	30.55	327930	98192	19.65%
2025-10-23	28.82	30.99	1.80	6.17%	28.81	31.65	394257	119679	23.62%
2025-10-22	28.07	29.19	0.84	2.96%	27.98	29.65	233974	67943	14.02%
2025-10-21	28.08	28.35	0.20	0.71%	27.48	28.45	143337	40318	8.59%
2025-10-20	28.10	28.15	0.26	0.93%	27.71	28.42	120158	33823	7.20%
2025-10-17	28.09	27.89	-0.34	-1.20%	27.64	29.17	171974	49002	10.31%
2025-10-16	27.63	28.23	0.44	1.58%	27.37	28.87	210908	59460	12.64%
2025-10-15	27.56	27.79	0.23	0.83%	26.89	27.81	156479	43082	9.38%
2025-10-14	28.70	27.56	-1.24	-4.31%	27.46	29.09	259773	73167	15.57%
2025-10-13	28.52	28.80	-1.11	-3.71%	28.04	29.15	293369	83787	17.58%
2025-10-10	31.18	29.91	-1.99	-6.24%	29.82	31.63	400379	121669	23.99%
2025-10-09	30.36	31.90	1.04	3.37%	29.87	32.22	474989	149510	28.46%
2025-09-30	31.70	30.86	-1.91	-5.83%	30.60	32.88	562962	176783	33.73%
2025-09-29	31.88	32.77	1.22	3.87%	30.03	34.51	697524	227436	41.80%
2025-09-26	30.90	31.55	0.65	2.10%	28.91	33.37	743396	235269	44.55%
2025-09-25	34.20	30.90	18.42	147.60%	30.85	37.00	1244483	411820	-