当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.37 | 24.59 | -0.81 | -3.19% | 24.59 | 25.82 | 68428 | 17159 | 4.10% |
| 2026-03-19 | 25.80 | 25.40 | -0.70 | -2.68% | 25.34 | 26.01 | 63728 | 16326 | 3.82% |
| 2026-03-18 | 26.42 | 26.10 | -0.52 | -1.95% | 25.68 | 26.48 | 113963 | 29634 | 6.83% |
| 2026-03-17 | 25.90 | 26.62 | 0.66 | 2.54% | 25.68 | 26.95 | 167776 | 44440 | 10.05% |
| 2026-03-16 | 25.38 | 25.96 | 0.53 | 2.08% | 25.05 | 26.15 | 74895 | 19236 | 4.49% |
| 2026-03-13 | 25.20 | 25.43 | 0.16 | 0.63% | 25.05 | 25.70 | 65281 | 16643 | 3.91% |
| 2026-03-12 | 25.18 | 25.27 | 0.10 | 0.40% | 24.95 | 25.36 | 41928 | 10544 | 2.51% |
| 2026-03-11 | 25.09 | 25.17 | 0.06 | 0.24% | 25.04 | 25.39 | 29297 | 7372 | 1.76% |
| 2026-03-10 | 25.08 | 25.11 | 0.15 | 0.60% | 25.03 | 25.30 | 32466 | 8162 | 1.95% |
| 2026-03-09 | 24.80 | 24.96 | -0.18 | -0.72% | 24.50 | 24.98 | 41229 | 10186 | 2.47% |
| 2026-03-06 | 24.55 | 25.14 | 0.64 | 2.61% | 24.50 | 25.17 | 39640 | 9867 | 2.38% |
| 2026-03-05 | 24.75 | 24.50 | 0.05 | 0.20% | 24.46 | 24.87 | 34246 | 8451 | 2.05% |
| 2026-03-04 | 24.30 | 24.45 | -0.33 | -1.33% | 24.30 | 24.77 | 42193 | 10328 | 2.53% |
| 2026-03-03 | 25.56 | 24.78 | -0.72 | -2.82% | 24.75 | 25.77 | 65149 | 16425 | 3.90% |
| 2026-03-02 | 25.94 | 25.50 | -0.67 | -2.56% | 25.32 | 25.95 | 64800 | 16586 | 3.88% |
| 2026-02-27 | 26.30 | 26.17 | -0.23 | -0.87% | 26.10 | 26.36 | 35988 | 9421 | 2.16% |
| 2026-02-26 | 26.21 | 26.40 | 0.18 | 0.69% | 26.01 | 26.40 | 61801 | 16204 | 3.70% |
| 2026-02-25 | 26.18 | 26.22 | 0.05 | 0.19% | 26.09 | 26.29 | 33774 | 8852 | 2.02% |
| 2026-02-24 | 26.06 | 26.17 | 0.27 | 1.04% | 25.94 | 26.20 | 35064 | 9156 | 2.10% |
| 2026-02-13 | 26.02 | 25.90 | -0.12 | -0.46% | 25.85 | 26.22 | 33433 | 8702 | 2.00% |
| 2026-02-12 | 26.18 | 26.02 | -0.16 | -0.61% | 25.97 | 26.20 | 32240 | 8404 | 1.93% |
| 2026-02-11 | 26.28 | 26.18 | -0.13 | -0.49% | 26.17 | 26.37 | 23388 | 6136 | 1.40% |
| 2026-02-10 | 26.50 | 26.31 | -0.19 | -0.72% | 26.30 | 26.50 | 27438 | 7241 | 1.64% |
| 2026-02-09 | 26.40 | 26.50 | 0.25 | 0.95% | 26.30 | 26.60 | 38121 | 10094 | 2.28% |
| 2026-02-06 | 26.19 | 26.25 | -0.05 | -0.19% | 26.03 | 26.38 | 29558 | 7749 | 1.77% |
| 2026-02-05 | 26.22 | 26.30 | -0.04 | -0.15% | 26.17 | 26.46 | 32171 | 8469 | 1.93% |
| 2026-02-04 | 26.20 | 26.34 | 0.01 | 0.04% | 26.07 | 26.40 | 38824 | 10190 | 2.33% |
| 2026-02-03 | 26.03 | 26.33 | 0.47 | 1.82% | 25.90 | 26.35 | 43846 | 11468 | 2.63% |
| 2026-02-02 | 26.09 | 25.86 | -0.35 | -1.34% | 25.81 | 26.39 | 47378 | 12367 | 2.84% |
| 2026-01-30 | 26.26 | 26.21 | -0.10 | -0.38% | 25.93 | 26.42 | 48817 | 12793 | 2.93% |
| 2026-01-29 | 26.41 | 26.31 | -0.21 | -0.79% | 26.20 | 26.69 | 55852 | 14726 | 3.35% |
| 2026-01-28 | 26.88 | 26.52 | -0.52 | -1.92% | 26.47 | 27.04 | 60901 | 16215 | 3.65% |
| 2026-01-27 | 27.09 | 27.04 | -0.06 | -0.22% | 26.23 | 27.15 | 85036 | 22704 | 5.10% |
| 2026-01-26 | 27.93 | 27.10 | -0.80 | -2.87% | 27.03 | 27.99 | 109311 | 29868 | 6.55% |
| 2026-01-23 | 27.75 | 27.90 | 0.14 | 0.50% | 27.63 | 27.99 | 82332 | 22886 | 4.93% |
| 2026-01-22 | 28.08 | 27.76 | -0.34 | -1.21% | 27.71 | 28.45 | 87041 | 24296 | 5.22% |
| 2026-01-21 | 27.65 | 28.10 | 0.25 | 0.90% | 27.45 | 28.19 | 83936 | 23445 | 5.03% |
| 2026-01-20 | 27.65 | 27.85 | 0.09 | 0.32% | 27.65 | 28.50 | 107892 | 30256 | 6.47% |
| 2026-01-19 | 28.18 | 27.76 | -0.32 | -1.14% | 27.70 | 28.24 | 89389 | 24863 | 5.36% |
| 2026-01-16 | 27.38 | 28.08 | 0.71 | 2.59% | 27.38 | 28.16 | 148141 | 41366 | 8.88% |
| 2026-01-15 | 27.12 | 27.37 | 0.18 | 0.66% | 27.04 | 27.88 | 90906 | 24988 | 5.45% |
| 2026-01-14 | 27.12 | 27.19 | 0.04 | 0.15% | 26.85 | 27.55 | 104000 | 28366 | 6.23% |
| 2026-01-13 | 27.50 | 27.15 | -0.35 | -1.27% | 27.10 | 27.78 | 101567 | 27793 | 6.09% |
| 2026-01-12 | 27.70 | 27.50 | -0.13 | -0.47% | 27.20 | 27.70 | 115164 | 31532 | 6.90% |
| 2026-01-09 | 27.16 | 27.63 | 0.47 | 1.73% | 27.00 | 27.72 | 122513 | 33673 | 7.34% |
| 2026-01-08 | 27.03 | 27.16 | 0.04 | 0.15% | 26.91 | 27.24 | 78340 | 21240 | 4.69% |
| 2026-01-07 | 26.85 | 27.12 | 0.21 | 0.78% | 26.80 | 27.27 | 95840 | 25952 | 5.74% |
| 2026-01-06 | 26.95 | 26.91 | 0.06 | 0.22% | 26.73 | 26.95 | 75933 | 20401 | 4.55% |
| 2026-01-05 | 26.44 | 26.85 | 0.41 | 1.55% | 26.21 | 26.96 | 85050 | 22736 | 5.10% |
| 2025-12-31 | 26.48 | 26.44 | 0.16 | 0.61% | 26.03 | 27.08 | 89987 | 23904 | 5.39% |
| 2025-12-30 | 26.50 | 26.28 | -0.25 | -0.94% | 26.17 | 26.67 | 69286 | 18247 | 4.15% |
| 2025-12-29 | 26.56 | 26.53 | -0.19 | -0.71% | 26.47 | 26.84 | 45671 | 12161 | 2.74% |
| 2025-12-26 | 27.14 | 26.72 | -0.33 | -1.22% | 26.55 | 27.14 | 73184 | 19599 | 4.39% |
| 2025-12-25 | 27.03 | 27.05 | 0.13 | 0.48% | 26.90 | 27.39 | 76120 | 20642 | 4.56% |
| 2025-12-24 | 26.63 | 26.92 | 0.42 | 1.58% | 26.50 | 26.98 | 57725 | 15493 | 3.46% |
| 2025-12-23 | 26.86 | 26.50 | -0.46 | -1.71% | 26.44 | 27.00 | 65412 | 17473 | 3.92% |
| 2025-12-22 | 26.80 | 26.96 | 0.03 | 0.11% | 26.62 | 27.10 | 87537 | 23564 | 5.25% |
| 2025-12-19 | 25.88 | 26.93 | 1.17 | 4.54% | 25.76 | 27.40 | 154810 | 41461 | 9.28% |
| 2025-12-18 | 25.80 | 25.76 | -0.20 | -0.77% | 25.70 | 26.24 | 51408 | 13352 | 3.08% |
| 2025-12-17 | 26.18 | 25.96 | -0.47 | -1.78% | 25.55 | 26.43 | 87585 | 22643 | 5.25% |
| 2025-12-16 | 26.07 | 26.43 | 0.41 | 1.58% | 26.06 | 26.87 | 116926 | 31107 | 7.01% |
| 2025-12-15 | 25.80 | 26.02 | 0.09 | 0.35% | 25.73 | 26.59 | 56648 | 14832 | 3.39% |
| 2025-12-12 | 26.09 | 25.93 | -0.13 | -0.50% | 25.80 | 26.19 | 42808 | 11139 | 2.57% |