当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 28.21 | 27.35 | -0.88 | -3.12% | 27.33 | 28.33 | 42120 | 11702 | 11.01% |
| 2026-03-19 | 29.49 | 28.23 | -1.61 | -5.40% | 28.02 | 29.66 | 48630 | 13927 | 12.71% |
| 2026-03-18 | 30.05 | 29.84 | -0.61 | -2.00% | 29.04 | 30.40 | 60463 | 17785 | 15.81% |
| 2026-03-17 | 30.06 | 30.45 | 0.18 | 0.59% | 29.84 | 31.29 | 60536 | 18429 | 15.83% |
| 2026-03-16 | 30.67 | 30.27 | -0.35 | -1.14% | 29.93 | 31.34 | 49051 | 14971 | 12.82% |
| 2026-03-13 | 30.44 | 30.62 | 0.01 | 0.03% | 30.44 | 31.38 | 67528 | 20891 | 17.65% |
| 2026-03-12 | 30.68 | 30.61 | 0.03 | 0.10% | 30.04 | 30.96 | 56901 | 17359 | 14.88% |
| 2026-03-11 | 30.22 | 30.58 | 0.30 | 0.99% | 29.90 | 30.66 | 59224 | 17971 | 15.48% |
| 2026-03-10 | 30.74 | 30.28 | -0.46 | -1.50% | 29.85 | 31.10 | 41757 | 12631 | 10.92% |
| 2026-03-09 | 31.65 | 30.74 | -0.27 | -0.87% | 30.60 | 32.07 | 57832 | 18022 | 15.12% |
| 2026-03-06 | 29.79 | 31.01 | 1.51 | 5.12% | 29.36 | 31.18 | 57991 | 17709 | 15.16% |
| 2026-03-05 | 30.00 | 29.50 | -0.06 | -0.20% | 29.36 | 30.20 | 25681 | 7639 | 6.71% |
| 2026-03-04 | 29.22 | 29.56 | -0.03 | -0.10% | 28.85 | 30.04 | 38110 | 11265 | 9.96% |
| 2026-03-03 | 31.10 | 29.59 | -1.50 | -4.82% | 29.41 | 31.13 | 43387 | 13038 | 11.34% |
| 2026-03-02 | 31.69 | 31.09 | -1.03 | -3.21% | 30.77 | 32.11 | 34485 | 10762 | 9.02% |
| 2026-02-27 | 31.90 | 32.12 | -0.02 | -0.06% | 31.76 | 32.52 | 32644 | 10457 | 8.53% |
| 2026-02-26 | 32.56 | 32.14 | -0.43 | -1.32% | 31.85 | 33.17 | 53579 | 17341 | 14.01% |
| 2026-02-25 | 31.62 | 32.57 | 0.50 | 1.56% | 31.62 | 33.66 | 86797 | 28580 | 22.69% |
| 2026-02-24 | 30.31 | 32.07 | 2.66 | 9.04% | 30.31 | 32.65 | 73640 | 23391 | 19.25% |
| 2026-02-13 | 30.05 | 29.41 | -0.46 | -1.54% | 29.40 | 30.05 | 15022 | 4453 | 3.93% |
| 2026-02-12 | 29.80 | 29.87 | 0.00 | 0.00% | 29.66 | 30.08 | 19407 | 5806 | 5.07% |
| 2026-02-11 | 29.51 | 29.87 | 0.34 | 1.15% | 29.45 | 30.29 | 23565 | 7051 | 6.16% |
| 2026-02-10 | 29.73 | 29.53 | -0.30 | -1.01% | 29.43 | 29.80 | 18801 | 5558 | 4.92% |
| 2026-02-09 | 29.63 | 29.83 | 0.37 | 1.26% | 29.22 | 29.90 | 33925 | 10008 | 8.87% |
| 2026-02-06 | 28.92 | 29.46 | 0.54 | 1.87% | 28.68 | 30.02 | 30922 | 9132 | 8.08% |
| 2026-02-05 | 29.35 | 28.92 | -0.41 | -1.40% | 28.87 | 29.93 | 21560 | 6297 | 5.64% |
| 2026-02-04 | 29.49 | 29.33 | -0.05 | -0.17% | 29.00 | 29.67 | 19279 | 5648 | 5.04% |
| 2026-02-03 | 28.82 | 29.38 | 0.91 | 3.20% | 28.67 | 29.41 | 29860 | 8681 | 7.81% |
| 2026-02-02 | 30.27 | 28.47 | -2.17 | -7.08% | 28.40 | 30.59 | 52117 | 15212 | 13.63% |
| 2026-01-30 | 30.93 | 30.64 | -0.16 | -0.52% | 30.14 | 31.47 | 38091 | 11696 | 9.96% |
| 2026-01-29 | 31.38 | 30.80 | -2.32 | -7.00% | 30.65 | 32.59 | 64717 | 20480 | 16.92% |
| 2026-01-28 | 32.89 | 33.12 | 0.23 | 0.70% | 32.44 | 33.45 | 44410 | 14648 | 11.61% |
| 2026-01-27 | 32.80 | 32.89 | 0.09 | 0.27% | 31.80 | 33.10 | 55400 | 17943 | 14.48% |
| 2026-01-26 | 31.31 | 32.80 | 1.56 | 4.99% | 31.24 | 33.86 | 99667 | 32798 | 26.06% |
| 2026-01-23 | 30.98 | 31.24 | 0.34 | 1.10% | 30.75 | 31.24 | 32959 | 10233 | 8.62% |
| 2026-01-22 | 31.08 | 30.90 | -0.18 | -0.58% | 30.71 | 31.21 | 33665 | 10418 | 8.80% |
| 2026-01-21 | 30.40 | 31.08 | 0.51 | 1.67% | 30.22 | 31.15 | 40094 | 12340 | 10.48% |
| 2026-01-20 | 30.46 | 30.57 | 0.12 | 0.39% | 30.18 | 30.81 | 35752 | 10895 | 9.35% |
| 2026-01-19 | 29.89 | 30.45 | 0.60 | 2.01% | 29.70 | 30.52 | 35161 | 10609 | 9.19% |
| 2026-01-16 | 29.69 | 29.85 | 0.17 | 0.57% | 29.30 | 29.90 | 36293 | 10745 | 9.49% |
| 2026-01-15 | 28.95 | 29.68 | 0.69 | 2.38% | 28.90 | 29.77 | 38204 | 11264 | 9.99% |
| 2026-01-14 | 29.06 | 28.99 | -0.10 | -0.34% | 28.62 | 29.39 | 30891 | 8986 | 8.08% |
| 2026-01-13 | 29.16 | 29.09 | -0.06 | -0.21% | 29.03 | 29.49 | 28693 | 8392 | 7.50% |
| 2026-01-12 | 29.15 | 29.15 | 0.04 | 0.14% | 28.85 | 29.19 | 24948 | 7250 | 6.52% |
| 2026-01-09 | 28.89 | 29.11 | 0.15 | 0.52% | 28.75 | 29.21 | 22256 | 6437 | 5.82% |
| 2026-01-08 | 28.84 | 28.96 | 0.06 | 0.21% | 28.75 | 29.27 | 23426 | 6800 | 6.12% |
| 2026-01-07 | 28.83 | 28.90 | 0.08 | 0.28% | 28.62 | 28.93 | 20360 | 5865 | 5.32% |
| 2026-01-06 | 28.64 | 28.82 | 0.25 | 0.88% | 28.60 | 28.92 | 22413 | 6451 | 5.86% |
| 2026-01-05 | 28.25 | 28.57 | 0.33 | 1.17% | 28.25 | 28.67 | 16128 | 4605 | 4.22% |
| 2025-12-31 | 28.48 | 28.24 | -0.24 | -0.84% | 28.02 | 28.65 | 13510 | 3813 | 3.53% |
| 2025-12-30 | 28.35 | 28.48 | -0.02 | -0.07% | 28.27 | 28.71 | 16742 | 4772 | 4.38% |
| 2025-12-29 | 28.48 | 28.50 | 0.19 | 0.67% | 28.22 | 28.73 | 15277 | 4360 | 3.99% |
| 2025-12-26 | 28.65 | 28.31 | -0.25 | -0.88% | 28.29 | 28.70 | 15487 | 4400 | 4.05% |
| 2025-12-25 | 28.55 | 28.56 | 0.03 | 0.11% | 28.43 | 28.67 | 10122 | 2890 | 2.65% |
| 2025-12-24 | 28.43 | 28.53 | 0.15 | 0.53% | 28.27 | 28.65 | 11295 | 3215 | 2.95% |
| 2025-12-23 | 28.70 | 28.38 | -0.28 | -0.98% | 28.31 | 28.70 | 13819 | 3932 | 3.61% |
| 2025-12-22 | 28.72 | 28.66 | -0.14 | -0.49% | 28.30 | 28.91 | 25368 | 7257 | 6.63% |
| 2025-12-19 | 27.97 | 28.80 | 0.78 | 2.78% | 27.95 | 28.97 | 36215 | 10341 | 9.47% |
| 2025-12-18 | 28.17 | 28.02 | -0.27 | -0.95% | 27.99 | 28.67 | 25318 | 7155 | 6.62% |
| 2025-12-17 | 27.33 | 28.29 | 0.94 | 3.44% | 27.11 | 28.45 | 23259 | 6451 | 6.08% |
| 2025-12-16 | 27.75 | 27.35 | -0.52 | -1.87% | 27.28 | 28.06 | 18413 | 5057 | 4.81% |
| 2025-12-15 | 27.92 | 27.87 | -0.04 | -0.14% | 27.55 | 28.14 | 18841 | 5253 | 4.93% |
| 2025-12-12 | 28.27 | 27.91 | -0.29 | -1.03% | 27.71 | 28.43 | 30461 | 8539 | 7.96% |