当前时间：2026-09-02 15:28:05 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 466.56 | 438.95 | -27.41 | -5.88% | 437.54 | 470.00 | 33176 | 147675 | 12.51% |
| 2026-08-31 | 470.00 | 466.36 | -9.50 | -2.00% | 451.15 | 479.00 | 43185 | 201135 | 16.29% |
| 2026-08-28 | 500.00 | 475.86 | 6.66 | 1.42% | 475.10 | 537.00 | 79527 | 403382 | 29.99% |
| 2026-08-27 | 458.96 | 469.20 | 78.20 | 20.00% | 455.73 | 469.20 | 20721 | 96195 | 7.81% |
| 2026-08-26 | 397.00 | 391.00 | -5.00 | -1.26% | 384.00 | 400.00 | 16346 | 64080 | 6.16% |
| 2026-08-25 | 395.15 | 396.00 | -12.66 | -3.10% | 383.06 | 403.15 | 18172 | 71543 | 6.85% |
| 2026-08-24 | 419.89 | 408.66 | -14.00 | -3.31% | 397.25 | 422.65 | 18030 | 73350 | 6.80% |
| 2026-08-21 | 415.00 | 422.66 | 4.53 | 1.08% | 409.00 | 423.87 | 18096 | 75741 | 6.82% |
| 2026-08-20 | 427.48 | 418.13 | 1.33 | 0.32% | 414.00 | 430.06 | 20608 | 86545 | 7.77% |
| 2026-08-19 | 438.80 | 416.80 | -49.32 | -10.58% | 414.01 | 448.16 | 35135 | 150926 | 13.25% |
| 2026-08-18 | 465.00 | 466.12 | 7.62 | 1.66% | 455.11 | 480.88 | 46500 | 217669 | 17.54% |
| 2026-08-17 | 439.00 | 458.50 | 21.54 | 4.93% | 438.00 | 462.20 | 37766 | 171145 | 14.24% |
| 2026-08-14 | 443.01 | 436.96 | 6.96 | 1.62% | 430.38 | 455.00 | 27383 | 120978 | 10.33% |
| 2026-08-13 | 451.60 | 430.00 | -9.20 | -2.09% | 429.20 | 466.80 | 28766 | 129174 | 10.85% |
| 2026-08-12 | 435.00 | 439.20 | 6.12 | 1.41% | 429.00 | 445.63 | 19102 | 83647 | 7.20% |
| 2026-08-11 | 425.51 | 433.08 | 1.08 | 0.25% | 422.27 | 442.86 | 18564 | 80427 | 7.00% |
| 2026-08-10 | 445.00 | 432.00 | -15.87 | -3.54% | 422.00 | 451.00 | 27083 | 116972 | 10.21% |
| 2026-08-07 | 442.25 | 447.87 | 8.67 | 1.97% | 434.01 | 454.00 | 27864 | 124471 | 10.51% |
| 2026-08-06 | 418.99 | 439.20 | 5.86 | 1.35% | 415.00 | 445.88 | 28592 | 123961 | 10.78% |
| 2026-08-05 | 410.00 | 433.34 | 21.75 | 5.28% | 405.33 | 439.30 | 35883 | 153152 | 13.53% |
| 2026-08-04 | 386.71 | 411.59 | 31.71 | 8.35% | 383.00 | 419.95 | 39207 | 159688 | 14.79% |
| 2026-08-03 | 392.70 | 379.88 | -23.12 | -5.74% | 378.00 | 399.00 | 26510 | 102113 | 10.00% |
| 2026-07-31 | 440.00 | 403.00 | 11.99 | 3.07% | 402.30 | 446.99 | 41274 | 176389 | 15.57% |
| 2026-07-30 | 415.00 | 391.01 | -29.48 | -7.01% | 383.11 | 428.00 | 34651 | 139395 | 13.07% |
| 2026-07-29 | 440.01 | 420.49 | -18.17 | -4.14% | 390.00 | 443.50 | 38878 | 160937 | 14.66% |
| 2026-07-28 | 463.11 | 438.66 | -50.49 | -10.32% | 435.02 | 479.95 | 25989 | 117599 | 9.80% |
| 2026-07-27 | 480.00 | 489.15 | 3.49 | 0.72% | 456.00 | 490.90 | 25382 | 120796 | 9.57% |
| 2026-07-24 | 498.00 | 485.66 | -24.34 | -4.77% | 478.22 | 501.08 | 27326 | 133755 | 10.31% |
| 2026-07-23 | 505.01 | 510.00 | 8.37 | 1.67% | 498.00 | 532.00 | 38323 | 197556 | 14.45% |
| 2026-07-22 | 498.11 | 501.63 | -13.92 | -2.70% | 498.11 | 538.67 | 45586 | 235731 | 17.19% |
| 2026-07-21 | 481.01 | 515.55 | 53.55 | 11.59% | 417.90 | 525.66 | 56286 | 266405 | 21.23% |
| 2026-07-20 | 501.55 | 462.00 | -20.28 | -4.21% | 441.00 | 519.01 | 42743 | 206067 | 16.12% |
| 2026-07-17 | 520.00 | 482.28 | -55.60 | -10.34% | 480.02 | 555.00 | 49385 | 257517 | 18.62% |
| 2026-07-16 | 521.39 | 537.88 | 22.88 | 4.44% | 521.39 | 578.00 | 50111 | 274016 | 18.90% |
| 2026-07-15 | 547.00 | 515.00 | -28.98 | -5.33% | 508.00 | 553.69 | 25900 | 136111 | 9.77% |
| 2026-07-14 | 533.70 | 543.98 | 10.25 | 1.92% | 516.88 | 549.66 | 27489 | 146525 | 10.37% |
| 2026-07-13 | 550.01 | 533.73 | -28.57 | -5.08% | 528.18 | 568.80 | 28955 | 158056 | 10.92% |
| 2026-07-10 | 600.11 | 562.30 | -48.70 | -7.97% | 562.01 | 627.00 | 42721 | 254350 | 16.11% |
| 2026-07-09 | 569.58 | 611.00 | 57.29 | 10.35% | 568.02 | 620.00 | 47501 | 284172 | 17.91% |
| 2026-07-08 | 570.78 | 553.71 | -14.97 | -2.63% | 540.83 | 577.76 | 27776 | 156093 | 10.47% |
| 2026-07-07 | 575.00 | 568.68 | -30.85 | -5.15% | 552.00 | 578.90 | 33909 | 192274 | 12.79% |
| 2026-07-06 | 609.88 | 599.53 | 6.51 | 1.10% | 570.00 | 616.64 | 32725 | 195883 | 12.34% |
| 2026-07-03 | 598.00 | 593.02 | -9.78 | -1.62% | 584.00 | 617.73 | 31924 | 192387 | 12.04% |
| 2026-07-02 | 593.22 | 602.80 | -21.73 | -3.48% | 593.00 | 639.89 | 34259 | 211046 | 12.92% |
| 2026-07-01 | 652.00 | 624.53 | -34.17 | -5.19% | 621.11 | 685.30 | 43678 | 285708 | 16.47% |
| 2026-06-30 | 650.00 | 658.70 | -7.30 | -1.10% | 615.00 | 665.40 | 39088 | 251012 | 14.74% |
| 2026-06-29 | 644.00 | 666.00 | 8.01 | 1.22% | 628.88 | 676.28 | 38472 | 251760 | 14.51% |
| 2026-06-26 | 694.97 | 657.99 | -72.17 | -9.88% | 650.00 | 706.88 | 57407 | 388819 | 21.65% |
| 2026-06-25 | 753.00 | 730.16 | 12.97 | 1.81% | 726.00 | 786.00 | 62115 | 465753 | 23.43% |
| 2026-06-24 | 681.11 | 717.19 | 12.19 | 1.73% | 681.11 | 730.10 | 46932 | 334161 | 17.70% |
| 2026-06-23 | 745.00 | 705.00 | -58.46 | -7.66% | 701.00 | 750.00 | 59855 | 433719 | 22.57% |
| 2026-06-22 | 676.01 | 763.46 | 91.23 | 13.57% | 667.11 | 763.79 | 81029 | 571483 | 30.56% |
| 2026-06-18 | 680.54 | 672.23 | -20.78 | -3.00% | 670.00 | 696.00 | 61630 | 418703 | 23.24% |
| 2026-06-17 | 656.14 | 693.01 | 19.41 | 2.88% | 652.00 | 707.18 | 69408 | 469201 | 26.18% |
| 2026-06-16 | 624.00 | 673.60 | 61.60 | 10.07% | 604.10 | 693.96 | 80081 | 524817 | 30.20% |
| 2026-06-15 | 604.65 | 612.00 | 18.04 | 3.04% | 572.41 | 618.88 | 57497 | 345550 | 21.68% |
| 2026-06-12 | 690.00 | 593.96 | -64.04 | -9.73% | 593.00 | 694.42 | 73042 | 471483 | 27.55% |
| 2026-06-11 | 649.88 | 658.00 | 12.00 | 1.86% | 612.10 | 665.88 | 62807 | 402210 | 23.69% |
| 2026-06-10 | 722.00 | 646.00 | -120.00 | -15.67% | 646.00 | 735.00 | 78215 | 539625 | 29.50% |
| 2026-06-09 | 811.00 | 766.00 | -14.01 | -1.80% | 744.01 | 817.94 | 58658 | 458940 | 22.12% |
| 2026-06-08 | 745.00 | 780.01 | -26.99 | -3.34% | 730.00 | 809.00 | 48029 | 368024 | 18.11% |
| 2026-06-05 | 815.00 | 807.00 | -50.90 | -5.93% | 790.00 | 856.74 | 55035 | 451173 | 20.75% |
| 2026-06-04 | 770.00 | 857.90 | 91.10 | 11.88% | 755.10 | 865.99 | 69436 | 559988 | 26.19% |
| 2026-06-03 | 746.00 | 766.80 | 9.80 | 1.29% | 743.05 | 798.80 | 57653 | 444442 | 21.74% |
| 2026-06-02 | 708.40 | 757.00 | 34.00 | 4.70% | 695.98 | 759.01 | 54777 | 397678 | 20.66% |
| 2026-06-01 | 771.00 | 723.00 | -35.00 | -4.62% | 721.36 | 819.00 | 61599 | 480186 | 23.23% |
| 2026-05-29 | 728.66 | 758.00 | 36.90 | 5.12% | 710.50 | 788.00 | 64374 | 483597 | 24.28% |
| 2026-05-28 | 703.50 | 721.10 | -12.07 | -1.65% | 682.00 | 740.00 | 51260 | 366564 | 19.33% |
| 2026-05-27 | 750.00 | 733.17 | 20.17 | 2.83% | 725.00 | 784.90 | 64944 | 489461 | 24.49% |
| 2026-05-26 | 790.00 | 713.00 | -114.00 | -13.78% | 710.00 | 816.66 | 77847 | 582200 | 29.36% |
| 2026-05-25 | 850.00 | 827.00 | -61.99 | -6.97% | 821.18 | 918.88 | 65904 | 566786 | 24.85% |