当前时间：2026-06-06 09:27:53 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 815.00 | 807.00 | -50.90 | -5.93% | 790.00 | 856.74 | 55035 | 451173 | 20.75% |
| 2026-06-04 | 770.00 | 857.90 | 91.10 | 11.88% | 755.10 | 865.99 | 69436 | 559988 | 26.19% |
| 2026-06-03 | 746.00 | 766.80 | 9.80 | 1.29% | 743.05 | 798.80 | 57653 | 444442 | 21.74% |
| 2026-06-02 | 708.40 | 757.00 | 34.00 | 4.70% | 695.98 | 759.01 | 54777 | 397678 | 20.66% |
| 2026-06-01 | 771.00 | 723.00 | -35.00 | -4.62% | 721.36 | 819.00 | 61599 | 480186 | 23.23% |
| 2026-05-29 | 728.66 | 758.00 | 36.90 | 5.12% | 710.50 | 788.00 | 64374 | 483597 | 24.28% |
| 2026-05-28 | 703.50 | 721.10 | -12.07 | -1.65% | 682.00 | 740.00 | 51260 | 366564 | 19.33% |
| 2026-05-27 | 750.00 | 733.17 | 20.17 | 2.83% | 725.00 | 784.90 | 64944 | 489461 | 24.49% |
| 2026-05-26 | 790.00 | 713.00 | -114.00 | -13.78% | 710.00 | 816.66 | 77847 | 582200 | 29.36% |
| 2026-05-25 | 850.00 | 827.00 | -61.99 | -6.97% | 821.18 | 918.88 | 65904 | 566786 | 24.85% |
| 2026-05-22 | 790.00 | 888.99 | 72.99 | 8.94% | 701.11 | 899.99 | 84663 | 676640 | 31.93% |
| 2026-05-18 | 695.00 | 816.00 | 136.00 | 20.00% | 694.00 | 816.00 | 59992 | 457657 | 22.62% |
| 2026-05-15 | 628.00 | 680.00 | 49.00 | 7.77% | 606.02 | 680.00 | 65368 | 427657 | 24.65% |
| 2026-05-14 | 625.00 | 631.00 | 0.00 | 0.00% | 606.00 | 692.28 | 75387 | 495009 | 28.43% |
| 2026-05-13 | 510.00 | 631.00 | 105.01 | 19.96% | 505.77 | 631.00 | 70008 | 394913 | 26.40% |
| 2026-05-12 | 486.88 | 525.99 | 24.82 | 4.95% | 467.89 | 526.08 | 63925 | 322906 | 24.11% |
| 2026-05-11 | 533.10 | 501.17 | -3.64 | -0.72% | 482.00 | 583.10 | 91443 | 479155 | 34.49% |
| 2026-05-08 | 416.93 | 504.81 | 72.53 | 16.78% | 416.93 | 508.50 | 99992 | 471213 | 37.71% |
| 2026-05-07 | 380.60 | 432.28 | 53.28 | 14.06% | 371.00 | 439.56 | 100629 | 406955 | 37.95% |
| 2026-05-06 | 351.11 | 379.00 | 61.00 | 19.18% | 351.11 | 381.60 | 89544 | 335169 | 33.77% |
| 2026-04-30 | 285.00 | 318.00 | 22.00 | 7.43% | 282.00 | 338.50 | 92276 | 279961 | 34.80% |
| 2026-04-29 | 275.00 | 296.00 | 43.19 | 17.08% | 262.00 | 302.88 | 102850 | 287106 | 38.79% |
| 2026-04-28 | 238.01 | 252.81 | 13.10 | 5.46% | 234.50 | 258.20 | 89843 | 221764 | 33.88% |
| 2026-04-27 | 245.06 | 239.71 | 5.21 | 2.22% | 234.91 | 248.88 | 86773 | 209155 | 32.72% |
| 2026-04-24 | 220.03 | 234.50 | 12.51 | 5.64% | 220.00 | 252.00 | 109510 | 260558 | 41.30% |
| 2026-04-23 | 232.00 | 221.99 | -2.91 | -1.29% | 221.00 | 248.40 | 89222 | 207520 | 33.65% |
| 2026-04-22 | 213.00 | 224.90 | 10.35 | 4.82% | 212.66 | 228.99 | 82074 | 181868 | 30.95% |
| 2026-04-21 | 233.40 | 214.55 | -23.44 | -9.85% | 211.11 | 233.50 | 99998 | 217833 | 37.71% |
| 2026-04-20 | 224.67 | 237.99 | 6.49 | 2.80% | 222.22 | 242.34 | 110245 | 256600 | 41.58% |
| 2026-04-17 | 262.00 | 231.50 | -13.05 | -5.34% | 229.80 | 266.00 | 177908 | 443499 | 67.09% |
| 2026-04-16 | 207.23 | 244.55 | 198.47 | 430.71% | 199.99 | 255.00 | 219933 | 486369 | - |