致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 57.06 | 55.99 | -1.57 | -2.73% | 55.80 | 57.96 | 42745 | 24324 | 18.55% |
| 2025-10-30 | 57.20 | 57.56 | -0.52 | -0.90% | 55.46 | 58.00 | 54961 | 31184 | 23.85% |
| 2025-10-29 | 57.31 | 58.08 | -0.21 | -0.36% | 56.78 | 58.63 | 56980 | 32847 | 24.72% |
| 2025-10-28 | 60.11 | 58.29 | -1.98 | -3.29% | 57.77 | 61.48 | 68393 | 40550 | 29.67% |
| 2025-10-27 | 61.01 | 60.27 | -2.18 | -3.49% | 59.28 | 62.85 | 90763 | 54845 | 39.38% |
| 2025-10-24 | 66.00 | 62.45 | -6.85 | -9.88% | 62.40 | 66.00 | 119532 | 76216 | 51.86% |
| 2025-10-23 | 60.00 | 69.30 | 8.30 | 13.61% | 59.52 | 72.87 | 151025 | 98307 | 65.53% |
| 2025-10-22 | 56.13 | 61.00 | 3.07 | 5.30% | 55.03 | 63.10 | 122928 | 71927 | 53.34% |
| 2025-10-21 | 54.38 | 57.93 | 3.55 | 6.53% | 53.51 | 58.03 | 105638 | 59651 | 45.83% |
| 2025-10-20 | 53.62 | 54.38 | 0.08 | 0.15% | 53.43 | 56.80 | 86193 | 47222 | 37.40% |
| 2025-10-17 | 52.92 | 54.30 | 1.42 | 2.69% | 52.80 | 61.00 | 115383 | 65840 | 50.06% |
| 2025-10-16 | 50.87 | 52.88 | 1.96 | 3.85% | 50.87 | 53.95 | 75655 | 39911 | 32.82% |
| 2025-10-15 | 51.51 | 50.92 | -1.07 | -2.06% | 49.97 | 52.47 | 50464 | 25710 | 21.89% |
| 2025-10-14 | 53.66 | 51.99 | -1.85 | -3.44% | 51.08 | 55.02 | 70363 | 37171 | 30.53% |
| 2025-10-13 | 53.01 | 53.84 | -3.96 | -6.85% | 52.88 | 57.00 | 92047 | 50050 | 39.94% |
| 2025-10-10 | 50.00 | 57.80 | 4.86 | 9.18% | 49.45 | 63.21 | 158024 | 89591 | 68.56% |
| 2025-10-09 | 48.60 | 52.94 | 2.69 | 5.35% | 47.80 | 55.99 | 125227 | 64088 | 54.33% |
| 2025-09-30 | 55.00 | 50.25 | -8.53 | -14.51% | 50.05 | 57.58 | 125186 | 67145 | 54.32% |
| 2025-09-29 | 54.25 | 58.78 | -2.28 | -3.73% | 52.50 | 64.30 | 143601 | 81475 | 62.31% |
| 2025-09-26 | 58.00 | 61.06 | 40.06 | 190.76% | 56.50 | 75.00 | 188075 | 118758 | - |