当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 58.80 | 54.50 | -3.22 | -5.58% | 54.50 | 58.88 | 39167 | 22100 | 16.99% |
| 2026-03-19 | 58.85 | 57.72 | -1.72 | -2.89% | 57.44 | 60.55 | 43223 | 25471 | 18.75% |
| 2026-03-18 | 58.71 | 59.44 | 0.75 | 1.28% | 57.60 | 60.00 | 56192 | 33068 | 24.38% |
| 2026-03-17 | 55.88 | 58.69 | 3.14 | 5.65% | 55.10 | 61.79 | 63052 | 37025 | 27.36% |
| 2026-03-16 | 55.48 | 55.55 | -0.05 | -0.09% | 54.33 | 56.20 | 16654 | 9169 | 7.23% |
| 2026-03-13 | 57.50 | 55.60 | -1.72 | -3.00% | 55.30 | 57.50 | 29459 | 16502 | 12.78% |
| 2026-03-12 | 57.76 | 57.32 | -0.39 | -0.68% | 56.87 | 58.46 | 26380 | 15162 | 11.45% |
| 2026-03-11 | 59.00 | 57.71 | -1.87 | -3.14% | 57.28 | 59.16 | 37332 | 21656 | 16.20% |
| 2026-03-10 | 59.23 | 59.58 | -0.42 | -0.70% | 57.59 | 59.62 | 43118 | 25273 | 18.71% |
| 2026-03-09 | 56.00 | 60.00 | 2.74 | 4.79% | 55.80 | 60.10 | 53930 | 31579 | 23.40% |
| 2026-03-06 | 55.98 | 57.26 | 1.58 | 2.84% | 55.39 | 58.30 | 48115 | 27636 | 20.88% |
| 2026-03-05 | 55.38 | 55.68 | 0.72 | 1.31% | 54.97 | 56.39 | 37782 | 21043 | 16.39% |
| 2026-03-04 | 51.86 | 54.96 | 2.39 | 4.55% | 51.58 | 54.96 | 30798 | 16690 | 13.36% |
| 2026-03-03 | 53.90 | 52.57 | -1.41 | -2.61% | 52.57 | 54.99 | 25201 | 13595 | 10.93% |
| 2026-03-02 | 53.39 | 53.98 | -0.45 | -0.83% | 53.12 | 55.50 | 15886 | 8614 | 6.89% |
| 2026-02-27 | 54.49 | 54.43 | -0.22 | -0.40% | 53.72 | 54.56 | 14250 | 7717 | 6.18% |
| 2026-02-26 | 54.05 | 54.65 | 0.66 | 1.22% | 53.68 | 54.82 | 17759 | 9677 | 7.70% |
| 2026-02-25 | 53.59 | 53.99 | 0.40 | 0.75% | 53.25 | 54.50 | 16686 | 8999 | 7.24% |
| 2026-02-24 | 52.30 | 53.59 | 1.24 | 2.37% | 52.30 | 53.68 | 14215 | 7578 | 6.17% |
| 2026-02-13 | 52.80 | 52.35 | -0.56 | -1.06% | 52.05 | 52.82 | 10511 | 5510 | 4.56% |
| 2026-02-12 | 52.41 | 52.91 | 0.94 | 1.81% | 52.19 | 53.31 | 16750 | 8859 | 7.27% |
| 2026-02-11 | 52.26 | 51.97 | -0.29 | -0.55% | 51.95 | 52.61 | 8770 | 4582 | 3.81% |
| 2026-02-10 | 52.43 | 52.26 | -0.35 | -0.67% | 52.01 | 52.57 | 8617 | 4502 | 3.74% |
| 2026-02-09 | 52.21 | 52.61 | 0.73 | 1.41% | 51.97 | 52.89 | 10472 | 5503 | 4.54% |
| 2026-02-06 | 51.38 | 51.88 | 0.44 | 0.86% | 51.03 | 52.40 | 11412 | 5934 | 4.95% |
| 2026-02-05 | 52.79 | 51.44 | -1.43 | -2.70% | 51.37 | 52.79 | 14060 | 7268 | 6.10% |
| 2026-02-04 | 52.68 | 52.87 | 0.04 | 0.08% | 52.20 | 53.78 | 16325 | 8656 | 7.08% |
| 2026-02-03 | 52.13 | 52.83 | 0.76 | 1.46% | 51.68 | 52.88 | 17617 | 9228 | 7.64% |
| 2026-02-02 | 52.13 | 52.07 | 0.17 | 0.33% | 52.00 | 53.96 | 24592 | 13034 | 10.67% |
| 2026-01-30 | 51.15 | 51.90 | 0.74 | 1.45% | 50.75 | 52.19 | 12926 | 6653 | 5.61% |
| 2026-01-29 | 52.61 | 51.16 | -1.45 | -2.76% | 50.88 | 52.61 | 18196 | 9392 | 7.89% |
| 2026-01-28 | 53.75 | 52.61 | -1.46 | -2.70% | 52.45 | 53.97 | 18438 | 9747 | 8.00% |
| 2026-01-27 | 54.17 | 54.07 | -0.54 | -0.99% | 52.25 | 54.22 | 22707 | 12103 | 9.85% |
| 2026-01-26 | 55.44 | 54.61 | -0.96 | -1.73% | 54.23 | 56.25 | 24379 | 13467 | 10.58% |
| 2026-01-23 | 55.08 | 55.57 | 0.45 | 0.82% | 54.66 | 55.88 | 21574 | 11947 | 9.36% |
| 2026-01-22 | 55.68 | 55.12 | -0.59 | -1.06% | 55.00 | 56.32 | 19918 | 11032 | 8.64% |
| 2026-01-21 | 56.00 | 55.71 | -1.68 | -2.93% | 55.01 | 56.39 | 31256 | 17388 | 13.56% |
| 2026-01-20 | 56.09 | 57.39 | 0.50 | 0.88% | 54.58 | 59.20 | 45299 | 25827 | 19.65% |
| 2026-01-19 | 55.24 | 56.89 | 1.69 | 3.06% | 55.24 | 57.78 | 38728 | 21970 | 16.80% |
| 2026-01-16 | 58.90 | 55.20 | -0.73 | -1.31% | 55.09 | 60.48 | 50430 | 29173 | 21.88% |
| 2026-01-15 | 53.35 | 55.93 | 1.83 | 3.38% | 53.24 | 55.94 | 39171 | 21619 | 17.00% |
| 2026-01-14 | 54.39 | 54.10 | -1.38 | -2.49% | 53.34 | 55.88 | 51201 | 27883 | 22.21% |
| 2026-01-13 | 50.99 | 55.48 | 4.50 | 8.83% | 50.22 | 59.32 | 63165 | 34036 | 27.41% |
| 2026-01-12 | 50.45 | 50.98 | 0.55 | 1.09% | 50.08 | 51.16 | 20902 | 10577 | 9.07% |
| 2026-01-09 | 50.50 | 50.43 | 0.07 | 0.14% | 50.00 | 50.84 | 19488 | 9821 | 8.46% |
| 2026-01-08 | 50.51 | 50.86 | 0.01 | 0.02% | 50.45 | 51.19 | 19760 | 10042 | 8.57% |
| 2026-01-07 | 49.65 | 50.85 | 1.10 | 2.21% | 49.53 | 51.18 | 27469 | 13892 | 11.92% |
| 2026-01-06 | 49.70 | 49.75 | 0.08 | 0.16% | 49.25 | 49.88 | 15458 | 7661 | 6.71% |
| 2026-01-05 | 48.65 | 49.67 | 1.66 | 3.46% | 48.38 | 49.75 | 18368 | 9059 | 7.97% |
| 2025-12-31 | 48.37 | 48.01 | -0.18 | -0.37% | 47.40 | 48.37 | 12676 | 6068 | 5.50% |
| 2025-12-30 | 48.50 | 48.19 | -0.55 | -1.13% | 48.00 | 48.70 | 11910 | 5752 | 5.17% |
| 2025-12-29 | 49.11 | 48.74 | -0.33 | -0.67% | 48.61 | 49.36 | 11142 | 5450 | 4.83% |
| 2025-12-26 | 50.00 | 49.07 | -0.93 | -1.86% | 49.03 | 50.02 | 16012 | 7910 | 6.95% |
| 2025-12-25 | 49.78 | 50.00 | 0.05 | 0.10% | 49.57 | 50.11 | 12949 | 6456 | 5.62% |
| 2025-12-24 | 48.92 | 49.95 | 1.01 | 2.06% | 48.70 | 51.00 | 18688 | 9330 | 8.11% |
| 2025-12-23 | 49.32 | 48.94 | -0.18 | -0.37% | 48.45 | 49.35 | 12135 | 5914 | 5.27% |
| 2025-12-22 | 49.00 | 49.12 | 0.21 | 0.43% | 48.83 | 49.53 | 10721 | 5278 | 4.65% |
| 2025-12-19 | 48.35 | 48.91 | 0.64 | 1.33% | 48.35 | 49.10 | 11365 | 5554 | 4.93% |
| 2025-12-18 | 48.49 | 48.27 | -0.65 | -1.33% | 48.19 | 48.90 | 11400 | 5533 | 4.95% |
| 2025-12-17 | 49.23 | 48.92 | -0.51 | -1.03% | 47.62 | 49.58 | 20640 | 10005 | 8.96% |
| 2025-12-16 | 51.11 | 49.43 | -2.10 | -4.08% | 49.41 | 51.29 | 23645 | 11815 | 10.26% |
| 2025-12-15 | 52.59 | 51.53 | -1.40 | -2.65% | 51.51 | 53.38 | 23652 | 12370 | 10.26% |
| 2025-12-12 | 52.60 | 52.93 | -0.14 | -0.26% | 52.01 | 53.78 | 33923 | 17995 | 14.72% |