慧谷新材 (301683) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	129.00	136.50	7.22	5.58%	129.00	138.55	35074	47394	24.59%
2026-04-30	129.00	129.28	-0.77	-0.59%	125.99	130.20	25973	33285	18.21%
2026-04-29	131.99	130.05	-4.94	-3.66%	125.98	132.00	37729	48452	26.45%
2026-04-28	132.81	134.99	1.00	0.75%	132.03	135.98	27172	36493	19.05%
2026-04-27	126.31	133.99	6.88	5.41%	126.31	136.44	38060	50342	26.68%
2026-04-24	130.50	127.11	-4.42	-3.36%	126.60	133.50	28671	36833	20.10%
2026-04-23	130.06	131.53	1.12	0.86%	129.58	136.50	36091	47737	25.30%
2026-04-22	128.64	130.41	-0.39	-0.30%	127.95	131.50	31997	41623	22.43%
2026-04-21	129.74	130.80	0.80	0.62%	123.60	132.90	47808	61145	33.51%
2026-04-20	125.00	130.00	5.70	4.59%	122.30	130.42	43943	55816	30.80%
2026-04-17	125.08	124.30	-1.20	-0.96%	121.22	126.00	33741	41683	23.65%
2026-04-16	129.11	125.50	-5.17	-3.96%	123.80	129.50	42085	52875	29.50%
2026-04-15	121.01	130.67	9.59	7.92%	120.21	135.00	52158	67427	36.56%
2026-04-14	120.00	121.08	1.64	1.37%	118.01	123.68	41436	49828	29.05%
2026-04-13	112.88	119.44	6.59	5.84%	112.85	120.88	47602	56300	33.37%
2026-04-10	115.76	112.85	0.70	0.62%	112.80	118.00	33449	38315	23.45%
2026-04-09	112.25	112.15	-3.57	-3.09%	110.91	115.20	43376	48798	30.41%
2026-04-08	114.00	115.72	5.54	5.03%	113.65	120.85	57872	67582	40.57%
2026-04-07	107.49	110.18	0.84	0.77%	107.39	115.15	45197	50421	31.68%
2026-04-03	123.00	109.34	-15.78	-12.61%	109.30	123.80	67749	77241	47.49%
2026-04-02	123.50	125.12	-1.59	-1.25%	123.00	133.12	72051	92582	50.51%
2026-04-01	128.00	126.71	48.33	61.66%	126.00	158.00	108230	147411	-