当前时间：2026-06-29 15:35:51 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 137.66 | 131.11 | -7.79 | -5.61% | 130.20 | 138.86 | 17828 | 23623 | 12.50% |
| 2026-06-25 | 144.95 | 138.90 | -4.86 | -3.38% | 137.58 | 147.33 | 18147 | 25521 | 12.72% |
| 2026-06-24 | 143.89 | 143.76 | -1.46 | -1.01% | 140.91 | 146.99 | 14103 | 20229 | 9.89% |
| 2026-06-23 | 145.66 | 145.22 | -0.68 | -0.47% | 142.00 | 153.00 | 17445 | 25447 | 12.23% |
| 2026-06-22 | 143.30 | 145.90 | 1.90 | 1.32% | 140.00 | 145.90 | 20129 | 28831 | 14.11% |
| 2026-06-18 | 140.17 | 144.00 | 3.47 | 2.47% | 139.25 | 145.00 | 20533 | 29335 | 14.39% |
| 2026-06-17 | 134.60 | 140.53 | 5.12 | 3.78% | 134.05 | 145.00 | 26796 | 37773 | 18.78% |
| 2026-06-16 | 130.37 | 135.41 | 4.88 | 3.74% | 129.62 | 139.68 | 21227 | 28468 | 14.88% |
| 2026-06-15 | 124.01 | 130.53 | 7.44 | 6.04% | 123.56 | 130.80 | 19656 | 25112 | 13.78% |
| 2026-06-12 | 124.68 | 123.09 | 0.37 | 0.30% | 122.68 | 127.80 | 16734 | 20991 | 11.73% |
| 2026-06-11 | 124.02 | 122.72 | -1.96 | -1.57% | 121.43 | 125.18 | 12234 | 15044 | 8.58% |
| 2026-06-10 | 131.63 | 124.68 | -8.61 | -6.46% | 122.50 | 131.80 | 24681 | 31050 | 17.30% |
| 2026-06-09 | 135.15 | 133.29 | 0.89 | 0.67% | 131.60 | 136.66 | 16377 | 21918 | 11.48% |
| 2026-06-08 | 135.01 | 132.40 | -7.45 | -5.33% | 131.31 | 136.65 | 21278 | 28536 | 14.92% |
| 2026-06-05 | 142.00 | 140.95 | -0.85 | -0.60% | 135.30 | 146.00 | 29985 | 42283 | 21.02% |
| 2026-06-04 | 138.33 | 141.80 | 1.65 | 1.18% | 137.83 | 144.49 | 22254 | 31532 | 15.60% |
| 2026-06-03 | 143.33 | 140.15 | -4.75 | -3.28% | 138.40 | 144.33 | 24160 | 34286 | 16.94% |
| 2026-06-02 | 136.20 | 144.90 | 8.63 | 6.33% | 132.38 | 146.66 | 34338 | 48181 | 24.07% |
| 2026-06-01 | 139.89 | 136.27 | -1.23 | -0.89% | 136.03 | 142.40 | 25115 | 34890 | 17.61% |
| 2026-05-29 | 137.31 | 137.50 | 1.18 | 0.87% | 135.80 | 150.97 | 47432 | 68107 | 33.25% |
| 2026-05-28 | 128.00 | 136.32 | 6.04 | 4.64% | 127.36 | 137.45 | 28530 | 37887 | 20.00% |
| 2026-05-27 | 129.29 | 130.28 | 0.53 | 0.41% | 128.00 | 137.50 | 23421 | 30993 | 16.42% |
| 2026-05-26 | 134.42 | 129.75 | -5.97 | -4.40% | 125.64 | 134.82 | 30345 | 38968 | 21.27% |
| 2026-05-25 | 146.84 | 135.72 | -9.29 | -6.41% | 135.12 | 147.55 | 37267 | 51686 | 26.12% |
| 2026-05-22 | 139.74 | 145.01 | 8.83 | 6.48% | 138.10 | 146.78 | 33575 | 47971 | 23.54% |
| 2026-05-21 | 143.84 | 136.18 | -5.81 | -4.09% | 135.57 | 149.97 | 36430 | 52525 | 25.54% |
| 2026-05-20 | 142.01 | 141.99 | -0.69 | -0.48% | 140.51 | 144.51 | 22942 | 32598 | 16.08% |
| 2026-05-19 | 150.01 | 142.68 | -5.67 | -3.82% | 141.50 | 153.00 | 30996 | 44987 | 21.73% |
| 2026-05-18 | 133.99 | 148.35 | 12.55 | 9.24% | 133.50 | 148.84 | 37032 | 52953 | 25.96% |
| 2026-05-15 | 131.55 | 135.80 | 4.76 | 3.63% | 130.86 | 136.90 | 25340 | 33962 | 17.76% |
| 2026-05-14 | 138.83 | 131.04 | -7.69 | -5.54% | 130.16 | 139.80 | 31943 | 42761 | 22.39% |
| 2026-05-13 | 136.92 | 138.73 | 0.43 | 0.31% | 136.51 | 140.82 | 24353 | 33706 | 17.07% |
| 2026-05-12 | 139.90 | 138.30 | -2.20 | -1.57% | 136.50 | 141.98 | 25315 | 35089 | 17.75% |
| 2026-05-11 | 145.01 | 140.50 | -2.53 | -1.77% | 138.26 | 149.80 | 37688 | 53331 | 26.42% |
| 2026-05-08 | 135.17 | 143.03 | 6.45 | 4.72% | 134.99 | 144.58 | 34936 | 49385 | 24.49% |
| 2026-05-07 | 136.50 | 136.58 | 0.08 | 0.06% | 134.61 | 137.31 | 24688 | 33521 | 17.31% |
| 2026-05-06 | 129.00 | 136.50 | 7.22 | 5.58% | 129.00 | 138.55 | 35074 | 47394 | 24.59% |
| 2026-04-30 | 129.00 | 129.28 | -0.77 | -0.59% | 125.99 | 130.20 | 25973 | 33285 | 18.21% |
| 2026-04-29 | 131.99 | 130.05 | -4.94 | -3.66% | 125.98 | 132.00 | 37729 | 48452 | 26.45% |
| 2026-04-28 | 132.81 | 134.99 | 1.00 | 0.75% | 132.03 | 135.98 | 27172 | 36493 | 19.05% |
| 2026-04-27 | 126.31 | 133.99 | 6.88 | 5.41% | 126.31 | 136.44 | 38060 | 50342 | 26.68% |
| 2026-04-24 | 130.50 | 127.11 | -4.42 | -3.36% | 126.60 | 133.50 | 28671 | 36833 | 20.10% |
| 2026-04-23 | 130.06 | 131.53 | 1.12 | 0.86% | 129.58 | 136.50 | 36091 | 47737 | 25.30% |
| 2026-04-22 | 128.64 | 130.41 | -0.39 | -0.30% | 127.95 | 131.50 | 31997 | 41623 | 22.43% |
| 2026-04-21 | 129.74 | 130.80 | 0.80 | 0.62% | 123.60 | 132.90 | 47808 | 61145 | 33.51% |
| 2026-04-20 | 125.00 | 130.00 | 5.70 | 4.59% | 122.30 | 130.42 | 43943 | 55816 | 30.80% |
| 2026-04-17 | 125.08 | 124.30 | -1.20 | -0.96% | 121.22 | 126.00 | 33741 | 41683 | 23.65% |
| 2026-04-16 | 129.11 | 125.50 | -5.17 | -3.96% | 123.80 | 129.50 | 42085 | 52875 | 29.50% |
| 2026-04-15 | 121.01 | 130.67 | 9.59 | 7.92% | 120.21 | 135.00 | 52158 | 67427 | 36.56% |
| 2026-04-14 | 120.00 | 121.08 | 1.64 | 1.37% | 118.01 | 123.68 | 41436 | 49828 | 29.05% |
| 2026-04-13 | 112.88 | 119.44 | 6.59 | 5.84% | 112.85 | 120.88 | 47602 | 56300 | 33.37% |
| 2026-04-10 | 115.76 | 112.85 | 0.70 | 0.62% | 112.80 | 118.00 | 33449 | 38315 | 23.45% |
| 2026-04-09 | 112.25 | 112.15 | -3.57 | -3.09% | 110.91 | 115.20 | 43376 | 48798 | 30.41% |
| 2026-04-08 | 114.00 | 115.72 | 5.54 | 5.03% | 113.65 | 120.85 | 57872 | 67582 | 40.57% |
| 2026-04-07 | 107.49 | 110.18 | 0.84 | 0.77% | 107.39 | 115.15 | 45197 | 50421 | 31.68% |
| 2026-04-03 | 123.00 | 109.34 | -15.78 | -12.61% | 109.30 | 123.80 | 67749 | 77241 | 47.49% |
| 2026-04-02 | 123.50 | 125.12 | -1.59 | -1.25% | 123.00 | 133.12 | 72051 | 92582 | 50.51% |
| 2026-04-01 | 128.00 | 126.71 | 48.33 | 61.66% | 126.00 | 158.00 | 108230 | 147411 | - |