当前时间：2026-05-06 18:22:16 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 94.72 | 97.06 | 2.36 | 2.49% | 94.72 | 98.17 | 64822 | 62879 | 21.55% |
| 2026-04-30 | 94.25 | 94.70 | -1.50 | -1.56% | 93.32 | 95.70 | 52370 | 49487 | 17.41% |
| 2026-04-29 | 94.47 | 96.20 | 3.23 | 3.47% | 93.72 | 96.94 | 67354 | 64342 | 22.39% |
| 2026-04-28 | 94.89 | 92.97 | -1.95 | -2.05% | 91.03 | 94.95 | 56255 | 52208 | 18.70% |
| 2026-04-27 | 92.04 | 94.92 | 1.88 | 2.02% | 89.87 | 95.58 | 69256 | 64610 | 23.02% |
| 2026-04-24 | 93.88 | 93.04 | -1.54 | -1.63% | 92.72 | 96.98 | 58282 | 55041 | 19.37% |
| 2026-04-23 | 96.57 | 94.58 | -2.95 | -3.02% | 93.64 | 97.95 | 65819 | 62611 | 21.88% |
| 2026-04-22 | 94.04 | 97.53 | 0.78 | 0.81% | 94.04 | 98.58 | 82095 | 78836 | 27.29% |
| 2026-04-21 | 103.00 | 96.75 | -5.25 | -5.15% | 94.61 | 103.50 | 93426 | 90746 | 31.06% |
| 2026-04-20 | 102.13 | 102.00 | -3.28 | -3.12% | 99.50 | 105.77 | 118107 | 120485 | 39.26% |
| 2026-04-17 | 112.99 | 105.28 | -9.71 | -8.44% | 103.70 | 112.99 | 139433 | 148054 | 46.35% |
| 2026-04-16 | 112.34 | 114.99 | 1.00 | 0.88% | 108.00 | 115.96 | 134737 | 150560 | 44.79% |
| 2026-04-15 | 116.18 | 113.99 | -6.20 | -5.16% | 113.33 | 124.00 | 146032 | 170948 | 48.54% |
| 2026-04-14 | 114.00 | 120.19 | 1.69 | 1.43% | 110.38 | 122.49 | 153921 | 178543 | 51.16% |
| 2026-04-13 | 104.40 | 118.50 | 26.50 | 28.80% | 102.00 | 121.00 | 213445 | 237435 | 70.95% |
| 2026-04-10 | 90.00 | 92.00 | 67.32 | 272.77% | 85.73 | 102.50 | 246174 | 231122 | - |