当前时间：2026-06-29 15:36:12 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 107.36 | 103.77 | -4.28 | -3.96% | 103.61 | 108.00 | 30917 | 32402 | 10.28% |
| 2026-06-25 | 111.21 | 108.05 | -3.01 | -2.71% | 106.79 | 112.87 | 37234 | 40599 | 12.38% |
| 2026-06-24 | 109.82 | 111.06 | 0.35 | 0.32% | 108.13 | 112.21 | 28342 | 31334 | 9.42% |
| 2026-06-23 | 113.21 | 110.71 | -3.93 | -3.43% | 107.80 | 113.50 | 35443 | 39171 | 11.78% |
| 2026-06-22 | 117.61 | 114.64 | -2.82 | -2.40% | 112.02 | 118.80 | 44409 | 51149 | 14.76% |
| 2026-06-18 | 115.04 | 117.46 | 1.18 | 1.01% | 114.90 | 119.89 | 40884 | 48221 | 13.59% |
| 2026-06-17 | 115.08 | 116.28 | 0.13 | 0.11% | 113.80 | 117.85 | 34827 | 40449 | 11.58% |
| 2026-06-16 | 114.27 | 116.15 | 2.72 | 2.40% | 113.60 | 117.70 | 40527 | 46897 | 13.47% |
| 2026-06-15 | 112.08 | 113.43 | 3.43 | 3.12% | 110.09 | 113.50 | 35542 | 39987 | 11.81% |
| 2026-06-12 | 113.99 | 110.00 | -1.43 | -1.28% | 108.81 | 116.68 | 44819 | 50391 | 14.90% |
| 2026-06-11 | 113.50 | 111.43 | -4.46 | -3.85% | 110.01 | 114.60 | 48356 | 53940 | 16.07% |
| 2026-06-10 | 131.59 | 115.89 | -18.06 | -13.48% | 115.68 | 133.29 | 64838 | 79949 | 21.55% |
| 2026-06-09 | 135.05 | 133.95 | -3.85 | -2.79% | 130.68 | 137.00 | 58987 | 78485 | 19.61% |
| 2026-06-08 | 122.83 | 137.80 | 6.68 | 5.09% | 121.85 | 137.96 | 82779 | 109427 | 27.52% |
| 2026-06-05 | 128.00 | 131.12 | 1.24 | 0.95% | 120.65 | 137.55 | 82959 | 106783 | 27.58% |
| 2026-06-04 | 123.00 | 129.88 | 5.78 | 4.66% | 122.02 | 131.66 | 65242 | 83738 | 21.69% |
| 2026-06-03 | 121.01 | 124.10 | 1.49 | 1.22% | 120.84 | 127.88 | 48620 | 60900 | 16.16% |
| 2026-06-02 | 122.89 | 123.11 | 1.11 | 0.91% | 119.51 | 125.86 | 46654 | 57532 | 15.51% |
| 2026-06-01 | 127.00 | 122.00 | -6.44 | -5.01% | 121.40 | 128.99 | 50679 | 63401 | 16.85% |
| 2026-05-29 | 138.78 | 128.44 | -7.71 | -5.66% | 125.50 | 143.00 | 72004 | 95490 | 23.93% |
| 2026-05-28 | 139.01 | 136.15 | 2.01 | 1.50% | 133.58 | 142.01 | 56793 | 77557 | 18.88% |
| 2026-05-27 | 137.01 | 134.14 | -13.88 | -9.38% | 134.00 | 144.43 | 98023 | 135503 | 32.58% |
| 2026-05-26 | 153.01 | 148.02 | -0.08 | -0.05% | 142.11 | 162.00 | 108227 | 167502 | 35.98% |
| 2026-05-25 | 150.98 | 148.10 | -3.25 | -2.15% | 146.00 | 152.90 | 64289 | 95634 | 21.37% |
| 2026-05-22 | 149.00 | 151.35 | 1.13 | 0.75% | 146.33 | 154.33 | 82286 | 122804 | 27.35% |
| 2026-05-21 | 158.00 | 150.22 | -9.96 | -6.22% | 150.22 | 165.00 | 110122 | 173233 | 36.61% |
| 2026-05-20 | 162.50 | 160.18 | -0.37 | -0.23% | 151.33 | 168.00 | 104642 | 166034 | 34.78% |
| 2026-05-19 | 152.06 | 160.55 | 3.47 | 2.21% | 152.06 | 169.00 | 137554 | 223618 | 45.72% |
| 2026-05-18 | 145.00 | 157.08 | 17.60 | 12.62% | 144.02 | 166.66 | 167468 | 252723 | 55.67% |
| 2026-05-15 | 116.35 | 139.48 | 23.25 | 20.00% | 114.40 | 139.48 | 112835 | 144838 | 37.51% |
| 2026-05-14 | 122.66 | 116.23 | -7.66 | -6.18% | 116.23 | 122.66 | 81760 | 97268 | 27.18% |
| 2026-05-13 | 122.53 | 123.89 | -3.81 | -2.98% | 119.00 | 124.31 | 101427 | 123177 | 33.72% |
| 2026-05-12 | 124.76 | 127.70 | 4.62 | 3.75% | 122.00 | 132.80 | 119218 | 151727 | 39.63% |
| 2026-05-11 | 126.01 | 123.08 | -5.14 | -4.01% | 120.21 | 132.32 | 123840 | 154193 | 41.17% |
| 2026-05-08 | 110.00 | 128.22 | 14.87 | 13.12% | 109.08 | 131.64 | 155597 | 189056 | 51.72% |
| 2026-05-07 | 96.90 | 113.35 | 16.29 | 16.78% | 96.40 | 115.02 | 123649 | 128997 | 41.10% |
| 2026-05-06 | 94.72 | 97.06 | 2.36 | 2.49% | 94.72 | 98.17 | 64822 | 62879 | 21.55% |
| 2026-04-30 | 94.25 | 94.70 | -1.50 | -1.56% | 93.32 | 95.70 | 52370 | 49487 | 17.41% |
| 2026-04-29 | 94.47 | 96.20 | 3.23 | 3.47% | 93.72 | 96.94 | 67354 | 64342 | 22.39% |
| 2026-04-28 | 94.89 | 92.97 | -1.95 | -2.05% | 91.03 | 94.95 | 56255 | 52208 | 18.70% |
| 2026-04-27 | 92.04 | 94.92 | 1.88 | 2.02% | 89.87 | 95.58 | 69256 | 64610 | 23.02% |
| 2026-04-24 | 93.88 | 93.04 | -1.54 | -1.63% | 92.72 | 96.98 | 58282 | 55041 | 19.37% |
| 2026-04-23 | 96.57 | 94.58 | -2.95 | -3.02% | 93.64 | 97.95 | 65819 | 62611 | 21.88% |
| 2026-04-22 | 94.04 | 97.53 | 0.78 | 0.81% | 94.04 | 98.58 | 82095 | 78836 | 27.29% |
| 2026-04-21 | 103.00 | 96.75 | -5.25 | -5.15% | 94.61 | 103.50 | 93426 | 90746 | 31.06% |
| 2026-04-20 | 102.13 | 102.00 | -3.28 | -3.12% | 99.50 | 105.77 | 118107 | 120485 | 39.26% |
| 2026-04-17 | 112.99 | 105.28 | -9.71 | -8.44% | 103.70 | 112.99 | 139433 | 148054 | 46.35% |
| 2026-04-16 | 112.34 | 114.99 | 1.00 | 0.88% | 108.00 | 115.96 | 134737 | 150560 | 44.79% |
| 2026-04-15 | 116.18 | 113.99 | -6.20 | -5.16% | 113.33 | 124.00 | 146032 | 170948 | 48.54% |
| 2026-04-14 | 114.00 | 120.19 | 1.69 | 1.43% | 110.38 | 122.49 | 153921 | 178543 | 51.16% |
| 2026-04-13 | 104.40 | 118.50 | 26.50 | 28.80% | 102.00 | 121.00 | 213445 | 237435 | 70.95% |
| 2026-04-10 | 90.00 | 92.00 | 67.32 | 272.77% | 85.73 | 102.50 | 246174 | 231122 | - |