致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 22.220 | 21.980 | -0.100 | -0.45% | 21.840 | 22.290 | 12379 | 2730 | 2.62% |
| 2025-09-29 | 22.200 | 22.080 | 0.150 | 0.68% | 21.660 | 22.280 | 9923 | 2180 | 2.10% |
| 2025-09-26 | 22.090 | 21.930 | -0.300 | -1.35% | 21.530 | 22.390 | 18395 | 4038 | 3.90% |
| 2025-09-25 | 22.780 | 22.230 | -0.560 | -2.46% | 22.090 | 23.060 | 19640 | 4401 | 4.16% |
| 2025-09-24 | 22.680 | 22.790 | 0.110 | 0.49% | 22.450 | 23.000 | 18330 | 4167 | 3.88% |
| 2025-09-23 | 23.050 | 22.680 | -0.460 | -1.99% | 22.130 | 23.150 | 23791 | 5367 | 5.04% |
| 2025-09-22 | 23.620 | 23.140 | -0.400 | -1.70% | 23.010 | 24.180 | 15114 | 3543 | 3.20% |
| 2025-09-19 | 23.970 | 23.540 | -0.470 | -1.96% | 23.500 | 24.120 | 18469 | 4382 | 3.91% |
| 2025-09-18 | 24.390 | 24.010 | -0.220 | -0.91% | 23.880 | 24.630 | 24056 | 5857 | 5.10% |
| 2025-09-17 | 24.310 | 24.230 | -0.110 | -0.45% | 24.020 | 24.440 | 12890 | 3128 | 2.73% |
| 2025-09-16 | 24.430 | 24.340 | 0.070 | 0.29% | 23.910 | 24.490 | 14657 | 3545 | 3.10% |
| 2025-09-15 | 24.160 | 24.270 | 0.150 | 0.62% | 23.880 | 24.470 | 11052 | 2679 | 2.34% |
| 2025-09-12 | 24.490 | 24.120 | -0.370 | -1.51% | 24.010 | 24.750 | 22405 | 5443 | 4.75% |
| 2025-09-11 | 24.590 | 24.490 | -0.250 | -1.01% | 23.850 | 24.600 | 28569 | 6903 | 6.05% |
| 2025-09-10 | 24.620 | 24.740 | -0.030 | -0.12% | 24.340 | 25.090 | 23975 | 5906 | 5.08% |
| 2025-09-09 | 25.600 | 24.770 | -0.810 | -3.17% | 24.600 | 25.600 | 30162 | 7526 | 6.39% |
| 2025-09-08 | 25.900 | 25.580 | -0.550 | -2.10% | 25.450 | 26.330 | 46411 | 11963 | 9.83% |