峆一药业 (430478) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	22.220	21.980	-0.100	-0.45%	21.840	22.290	12379	2730	2.62%
2025-09-29	22.200	22.080	0.150	0.68%	21.660	22.280	9923	2180	2.10%
2025-09-26	22.090	21.930	-0.300	-1.35%	21.530	22.390	18395	4038	3.90%
2025-09-25	22.780	22.230	-0.560	-2.46%	22.090	23.060	19640	4401	4.16%
2025-09-24	22.680	22.790	0.110	0.49%	22.450	23.000	18330	4167	3.88%
2025-09-23	23.050	22.680	-0.460	-1.99%	22.130	23.150	23791	5367	5.04%
2025-09-22	23.620	23.140	-0.400	-1.70%	23.010	24.180	15114	3543	3.20%
2025-09-19	23.970	23.540	-0.470	-1.96%	23.500	24.120	18469	4382	3.91%
2025-09-18	24.390	24.010	-0.220	-0.91%	23.880	24.630	24056	5857	5.10%
2025-09-17	24.310	24.230	-0.110	-0.45%	24.020	24.440	12890	3128	2.73%
2025-09-16	24.430	24.340	0.070	0.29%	23.910	24.490	14657	3545	3.10%
2025-09-15	24.160	24.270	0.150	0.62%	23.880	24.470	11052	2679	2.34%
2025-09-12	24.490	24.120	-0.370	-1.51%	24.010	24.750	22405	5443	4.75%
2025-09-11	24.590	24.490	-0.250	-1.01%	23.850	24.600	28569	6903	6.05%
2025-09-10	24.620	24.740	-0.030	-0.12%	24.340	25.090	23975	5906	5.08%
2025-09-09	25.600	24.770	-0.810	-3.17%	24.600	25.600	30162	7526	6.39%
2025-09-08	25.900	25.580	-0.550	-2.10%	25.450	26.330	46411	11963	9.83%
2025-09-05	24.990	26.130	1.120	4.48%	24.860	26.760	65307	16865	13.83%
2025-09-04	25.470	25.010	-0.300	-1.19%	24.330	25.490	47995	11965	10.17%
2025-09-03	24.730	25.310	0.740	3.01%	24.580	25.500	59457	14925	12.60%
2025-09-02	24.650	24.570	-0.050	-0.20%	24.090	24.950	38696	9515	8.20%
2025-09-01	24.670	24.620	0.070	0.29%	24.280	24.860	26623	6542	5.64%
2025-08-29	23.940	24.550	0.610	2.55%	23.700	24.740	29135	7098	6.17%
2025-08-28	23.960	23.940	0.150	0.63%	23.100	24.050	30855	7269	6.54%
2025-08-27	24.550	23.790	-0.720	-2.94%	23.740	24.740	32618	7935	6.91%
2025-08-26	24.670	24.510	-0.150	-0.61%	24.380	24.890	21052	5187	4.46%
2025-08-25	24.820	24.660	-0.150	-0.60%	24.240	24.860	34030	8339	7.21%
2025-08-22	25.300	24.810	-0.380	-1.51%	24.450	25.340	34345	8519	7.28%
2025-08-21	25.480	25.190	-0.490	-1.91%	24.800	26.360	53437	13620	11.32%
2025-08-20	25.300	25.680	0.680	2.72%	24.550	25.960	77102	19491	16.33%
2025-08-19	24.830	25.000	0.540	2.21%	24.460	26.500	66492	16832	14.09%
2025-08-18	23.200	24.460	1.270	5.48%	23.100	24.500	60067	14341	12.72%
2025-08-15	22.300	23.190	1.030	4.65%	22.100	23.330	41415	9480	8.77%
2025-08-14	23.050	22.160	-0.970	-4.19%	22.060	23.280	38025	8627	8.06%
2025-08-13	22.770	23.130	0.360	1.58%	22.460	23.180	32715	7468	6.93%
2025-08-12	23.030	22.770	-0.260	-1.13%	22.610	23.220	23613	5392	5.00%
2025-08-11	22.980	23.030	-0.040	-0.17%	22.560	23.160	26719	6122	5.66%
2025-08-08	23.010	23.070	-0.010	-0.04%	22.880	23.360	25138	5804	5.33%
2025-08-07	23.000	23.080	-0.060	-0.26%	22.830	23.370	29378	6779	6.22%
2025-08-06	23.320	23.140	-0.210	-0.90%	22.840	23.570	41240	9512	8.74%
2025-08-05	23.920	23.350	-0.770	-3.19%	23.170	24.470	49897	11764	10.57%
2025-08-04	23.430	24.120	0.240	1.01%	22.800	24.150	60919	14215	12.90%
2025-08-01	24.760	23.880	-1.210	-4.82%	23.880	25.600	87641	21578	18.57%
2025-07-31	24.670	25.090	-0.010	-0.04%	24.130	26.470	125278	31523	26.54%
2025-07-30	22.700	25.100	2.120	9.23%	22.400	26.960	145779	35941	30.88%
2025-07-29	22.000	22.980	1.020	4.64%	21.900	22.990	71678	16219	15.18%
2025-07-28	21.720	21.960	0.010	0.05%	21.720	22.440	30467	6724	6.45%
2025-07-25	22.800	21.950	0.070	0.32%	21.910	22.890	54247	12166	11.49%