致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 18.920 | 18.420 | -0.540 | -2.85% | 18.410 | 19.040 | 12767 | 2391 | 2.99% |
| 2025-09-29 | 19.200 | 18.960 | 0.080 | 0.42% | 18.730 | 19.290 | 14130 | 2673 | 3.31% |
| 2025-09-26 | 18.880 | 18.880 | 0.150 | 0.80% | 18.390 | 19.150 | 17054 | 3201 | 3.99% |
| 2025-09-25 | 19.520 | 18.730 | -0.690 | -3.55% | 18.730 | 19.610 | 20878 | 3979 | 4.88% |
| 2025-09-24 | 19.340 | 19.420 | 0.130 | 0.67% | 19.130 | 19.600 | 15334 | 2974 | 3.59% |
| 2025-09-23 | 20.750 | 19.290 | -1.120 | -5.49% | 18.900 | 20.750 | 28846 | 5588 | 6.75% |
| 2025-09-22 | 21.350 | 20.410 | -1.250 | -5.77% | 20.100 | 21.600 | 35172 | 7217 | 8.23% |
| 2025-09-19 | 21.290 | 21.660 | 0.480 | 2.27% | 21.260 | 22.880 | 56360 | 12379 | 13.19% |
| 2025-09-18 | 22.000 | 21.180 | -0.640 | -2.93% | 20.600 | 22.870 | 51080 | 11021 | 11.95% |
| 2025-09-17 | 20.350 | 21.820 | 1.520 | 7.49% | 20.080 | 22.400 | 51101 | 10861 | 11.95% |
| 2025-09-16 | 20.550 | 20.300 | -0.190 | -0.93% | 19.890 | 20.550 | 19754 | 3971 | 4.62% |
| 2025-09-15 | 20.090 | 20.490 | 0.240 | 1.19% | 19.900 | 20.490 | 17810 | 3602 | 4.17% |
| 2025-09-12 | 21.000 | 20.250 | -0.570 | -2.74% | 20.050 | 21.130 | 25353 | 5163 | 5.93% |
| 2025-09-11 | 20.490 | 20.820 | 0.440 | 2.16% | 19.910 | 20.880 | 26719 | 5463 | 6.25% |
| 2025-09-10 | 20.810 | 20.380 | -1.170 | -5.43% | 20.330 | 21.210 | 33195 | 6829 | 7.77% |
| 2025-09-09 | 21.730 | 21.550 | -0.880 | -3.92% | 20.410 | 21.730 | 56947 | 11942 | 13.32% |
| 2025-09-08 | 21.680 | 22.430 | 1.870 | 9.10% | 21.520 | 26.680 | 100988 | 23577 | 23.63% |