当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.97 | 3.92 | -0.04 | -1.01% | 3.92 | 3.98 | 125849 | 4969 | 0.78% |
| 2026-03-19 | 3.96 | 3.96 | -0.02 | -0.50% | 3.95 | 4.00 | 119474 | 4747 | 0.74% |
| 2026-03-18 | 4.03 | 3.98 | -0.04 | -1.00% | 3.94 | 4.04 | 167954 | 6674 | 1.04% |
| 2026-03-17 | 4.02 | 4.02 | 0.00 | 0.00% | 4.01 | 4.05 | 124192 | 5008 | 0.77% |
| 2026-03-16 | 4.02 | 4.02 | 0.00 | 0.00% | 4.00 | 4.05 | 128262 | 5164 | 0.80% |
| 2026-03-13 | 4.03 | 4.02 | -0.01 | -0.25% | 4.01 | 4.05 | 172580 | 6957 | 1.07% |
| 2026-03-12 | 3.99 | 4.03 | 0.03 | 0.75% | 3.99 | 4.05 | 179725 | 7239 | 1.12% |
| 2026-03-11 | 3.98 | 4.00 | 0.02 | 0.50% | 3.95 | 4.01 | 118115 | 4700 | 0.73% |
| 2026-03-10 | 3.99 | 3.98 | 0.00 | 0.00% | 3.96 | 4.00 | 87007 | 3461 | 0.54% |
| 2026-03-09 | 3.99 | 3.98 | -0.02 | -0.50% | 3.96 | 4.02 | 171237 | 6831 | 1.06% |
| 2026-03-06 | 3.95 | 4.00 | 0.05 | 1.27% | 3.94 | 4.00 | 125342 | 4981 | 0.78% |
| 2026-03-05 | 3.96 | 3.95 | 0.01 | 0.25% | 3.94 | 3.98 | 119223 | 4716 | 0.74% |
| 2026-03-04 | 3.99 | 3.94 | -0.07 | -1.75% | 3.92 | 3.99 | 208529 | 8237 | 1.30% |
| 2026-03-03 | 4.01 | 4.01 | -0.01 | -0.25% | 3.99 | 4.05 | 192125 | 7738 | 1.19% |
| 2026-03-02 | 4.03 | 4.02 | -0.03 | -0.74% | 3.99 | 4.05 | 153353 | 6164 | 0.95% |
| 2026-02-27 | 3.99 | 4.05 | 0.06 | 1.50% | 3.98 | 4.05 | 160217 | 6438 | 1.00% |
| 2026-02-26 | 4.00 | 3.99 | -0.01 | -0.25% | 3.97 | 4.01 | 81826 | 3262 | 0.51% |
| 2026-02-25 | 3.98 | 4.00 | 0.03 | 0.76% | 3.97 | 4.02 | 144353 | 5778 | 0.90% |
| 2026-02-24 | 3.93 | 3.97 | 0.06 | 1.53% | 3.92 | 3.98 | 150077 | 5944 | 0.93% |
| 2026-02-13 | 3.94 | 3.91 | -0.03 | -0.76% | 3.91 | 3.95 | 78872 | 3098 | 0.49% |
| 2026-02-12 | 3.98 | 3.94 | -0.03 | -0.76% | 3.93 | 3.99 | 118290 | 4675 | 0.73% |
| 2026-02-11 | 3.97 | 3.97 | 0.00 | 0.00% | 3.95 | 3.98 | 70126 | 2784 | 0.44% |
| 2026-02-10 | 3.98 | 3.97 | 0.00 | 0.00% | 3.96 | 3.98 | 62520 | 2482 | 0.39% |
| 2026-02-09 | 3.96 | 3.97 | 0.02 | 0.51% | 3.96 | 3.99 | 100876 | 4008 | 0.63% |
| 2026-02-06 | 3.96 | 3.95 | -0.02 | -0.50% | 3.94 | 3.99 | 128636 | 5102 | 0.80% |
| 2026-02-05 | 3.97 | 3.97 | 0.00 | 0.00% | 3.95 | 3.98 | 130708 | 5186 | 0.81% |
| 2026-02-04 | 3.91 | 3.97 | 0.05 | 1.28% | 3.91 | 3.97 | 165358 | 6532 | 1.03% |
| 2026-02-03 | 3.93 | 3.92 | 0.00 | 0.00% | 3.89 | 3.95 | 126256 | 4945 | 0.78% |
| 2026-02-02 | 3.99 | 3.92 | -0.06 | -1.51% | 3.92 | 3.99 | 158163 | 6252 | 0.98% |
| 2026-01-30 | 3.97 | 3.98 | 0.01 | 0.25% | 3.96 | 4.02 | 167745 | 6689 | 1.04% |
| 2026-01-29 | 3.99 | 3.97 | -0.03 | -0.75% | 3.95 | 3.99 | 121736 | 4832 | 0.76% |
| 2026-01-28 | 3.96 | 4.00 | 0.04 | 1.01% | 3.96 | 4.01 | 133806 | 5335 | 0.83% |
| 2026-01-27 | 3.99 | 3.96 | -0.04 | -1.00% | 3.94 | 4.00 | 124937 | 4952 | 0.78% |
| 2026-01-26 | 4.00 | 4.00 | 0.01 | 0.25% | 3.98 | 4.01 | 140324 | 5605 | 0.87% |
| 2026-01-23 | 4.01 | 3.99 | -0.02 | -0.50% | 3.98 | 4.02 | 97872 | 3913 | 0.61% |
| 2026-01-22 | 3.99 | 4.01 | 0.03 | 0.75% | 3.97 | 4.01 | 86240 | 3445 | 0.54% |
| 2026-01-21 | 3.97 | 3.98 | 0.00 | 0.00% | 3.95 | 3.98 | 121207 | 4810 | 0.75% |
| 2026-01-20 | 3.93 | 3.98 | 0.05 | 1.27% | 3.92 | 3.98 | 138707 | 5486 | 0.86% |
| 2026-01-19 | 3.91 | 3.93 | 0.01 | 0.26% | 3.91 | 3.94 | 66307 | 2601 | 0.41% |
| 2026-01-16 | 3.93 | 3.92 | 0.00 | 0.00% | 3.90 | 3.93 | 77393 | 3032 | 0.48% |
| 2026-01-15 | 3.93 | 3.92 | -0.01 | -0.25% | 3.90 | 3.94 | 81652 | 3201 | 0.51% |
| 2026-01-14 | 3.95 | 3.93 | -0.01 | -0.25% | 3.91 | 3.96 | 168905 | 6655 | 1.05% |
| 2026-01-13 | 3.95 | 3.94 | 0.00 | 0.00% | 3.93 | 3.96 | 112965 | 4454 | 0.70% |
| 2026-01-12 | 3.93 | 3.94 | 0.01 | 0.25% | 3.92 | 3.94 | 94060 | 3700 | 0.58% |
| 2026-01-09 | 3.92 | 3.93 | 0.01 | 0.26% | 3.91 | 3.94 | 76752 | 3015 | 0.48% |
| 2026-01-08 | 3.92 | 3.92 | 0.00 | 0.00% | 3.91 | 3.93 | 68563 | 2687 | 0.43% |
| 2026-01-07 | 3.93 | 3.92 | -0.01 | -0.25% | 3.91 | 3.94 | 84747 | 3324 | 0.53% |
| 2026-01-06 | 3.91 | 3.93 | 0.02 | 0.51% | 3.90 | 3.93 | 96592 | 3785 | 0.60% |
| 2026-01-05 | 3.89 | 3.91 | 0.03 | 0.77% | 3.88 | 3.91 | 100209 | 3904 | 0.62% |
| 2025-12-31 | 3.87 | 3.88 | 0.00 | 0.00% | 3.87 | 3.90 | 72531 | 2816 | 0.45% |
| 2025-12-30 | 3.89 | 3.88 | -0.01 | -0.26% | 3.86 | 3.90 | 67544 | 2619 | 0.42% |
| 2025-12-29 | 3.91 | 3.89 | -0.02 | -0.51% | 3.89 | 3.92 | 62792 | 2451 | 0.39% |
| 2025-12-26 | 3.94 | 3.91 | -0.02 | -0.51% | 3.90 | 3.95 | 106288 | 4168 | 0.66% |
| 2025-12-25 | 3.91 | 3.93 | 0.02 | 0.51% | 3.91 | 3.94 | 66112 | 2597 | 0.41% |
| 2025-12-24 | 3.91 | 3.91 | 0.00 | 0.00% | 3.89 | 3.91 | 45527 | 1776 | 0.28% |
| 2025-12-23 | 3.92 | 3.91 | -0.01 | -0.26% | 3.90 | 3.93 | 50156 | 1961 | 0.31% |
| 2025-12-22 | 3.93 | 3.92 | -0.01 | -0.25% | 3.92 | 3.94 | 75323 | 2960 | 0.47% |
| 2025-12-19 | 3.89 | 3.93 | 0.03 | 0.77% | 3.89 | 3.93 | 72437 | 2835 | 0.45% |
| 2025-12-18 | 3.86 | 3.90 | 0.03 | 0.78% | 3.86 | 3.91 | 77448 | 3008 | 0.48% |
| 2025-12-17 | 3.85 | 3.87 | 0.01 | 0.26% | 3.83 | 3.88 | 76503 | 2948 | 0.48% |
| 2025-12-16 | 3.88 | 3.86 | -0.02 | -0.52% | 3.82 | 3.89 | 99733 | 3842 | 0.62% |
| 2025-12-15 | 3.88 | 3.88 | 0.00 | 0.00% | 3.84 | 3.90 | 118931 | 4602 | 0.74% |
| 2025-12-12 | 3.94 | 3.88 | -0.06 | -1.52% | 3.87 | 3.95 | 150426 | 5889 | 0.93% |