当前时间：2026-08-08 10:17:38 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 3.46 | 3.44 | -0.03 | -0.86% | 3.43 | 3.46 | 118092 | 4062 | 0.73% |
| 2026-08-06 | 3.49 | 3.47 | -0.03 | -0.86% | 3.42 | 3.50 | 166987 | 5765 | 1.04% |
| 2026-08-05 | 3.50 | 3.50 | 0.00 | 0.00% | 3.46 | 3.51 | 130676 | 4554 | 0.81% |
| 2026-08-04 | 3.58 | 3.50 | -0.08 | -2.23% | 3.49 | 3.58 | 237934 | 8394 | 1.48% |
| 2026-08-03 | 3.52 | 3.58 | 0.05 | 1.42% | 3.52 | 3.59 | 227691 | 8116 | 1.41% |
| 2026-07-31 | 3.50 | 3.53 | 0.02 | 0.57% | 3.48 | 3.53 | 127815 | 4477 | 0.79% |
| 2026-07-30 | 3.50 | 3.51 | 0.01 | 0.29% | 3.47 | 3.53 | 177044 | 6203 | 1.10% |
| 2026-07-29 | 3.47 | 3.50 | 0.02 | 0.57% | 3.47 | 3.52 | 194217 | 6793 | 1.21% |
| 2026-07-28 | 3.47 | 3.48 | 0.00 | 0.00% | 3.44 | 3.48 | 100170 | 3470 | 0.62% |
| 2026-07-27 | 3.44 | 3.48 | 0.04 | 1.16% | 3.43 | 3.49 | 130201 | 4514 | 0.81% |
| 2026-07-24 | 3.51 | 3.44 | -0.08 | -2.27% | 3.42 | 3.52 | 141798 | 4912 | 0.88% |
| 2026-07-23 | 3.49 | 3.52 | 0.03 | 0.86% | 3.46 | 3.52 | 114334 | 3994 | 0.71% |
| 2026-07-22 | 3.52 | 3.49 | -0.03 | -0.85% | 3.45 | 3.52 | 137705 | 4791 | 0.86% |
| 2026-07-21 | 3.58 | 3.52 | -0.06 | -1.68% | 3.50 | 3.61 | 182479 | 6462 | 1.13% |
| 2026-07-20 | 3.56 | 3.58 | 0.02 | 0.56% | 3.55 | 3.61 | 179931 | 6444 | 1.12% |
| 2026-07-17 | 3.57 | 3.56 | -0.01 | -0.28% | 3.55 | 3.63 | 195092 | 7021 | 1.21% |
| 2026-07-16 | 3.56 | 3.57 | -0.01 | -0.28% | 3.54 | 3.59 | 157538 | 5612 | 0.98% |
| 2026-07-15 | 3.55 | 3.58 | 0.03 | 0.85% | 3.52 | 3.59 | 183008 | 6504 | 1.14% |
| 2026-07-14 | 3.49 | 3.55 | 0.04 | 1.14% | 3.47 | 3.56 | 85049 | 3000 | 0.53% |
| 2026-07-13 | 3.48 | 3.51 | 0.03 | 0.86% | 3.47 | 3.54 | 89465 | 3138 | 0.56% |
| 2026-07-10 | 3.48 | 3.48 | 0.01 | 0.29% | 3.43 | 3.51 | 64434 | 2241 | 0.40% |
| 2026-07-09 | 3.51 | 3.47 | -0.03 | -0.86% | 3.46 | 3.51 | 61296 | 2129 | 0.38% |
| 2026-07-08 | 3.46 | 3.50 | 0.04 | 1.16% | 3.40 | 3.52 | 82042 | 2853 | 0.51% |
| 2026-07-07 | 3.53 | 3.46 | -0.06 | -1.70% | 3.44 | 3.53 | 54617 | 1891 | 0.34% |
| 2026-07-06 | 3.47 | 3.52 | 0.07 | 2.03% | 3.45 | 3.53 | 96904 | 3395 | 0.60% |
| 2026-07-03 | 3.41 | 3.45 | 0.04 | 1.17% | 3.41 | 3.47 | 50149 | 1729 | 0.31% |
| 2026-07-02 | 3.39 | 3.41 | 0.01 | 0.29% | 3.38 | 3.46 | 74470 | 2545 | 0.46% |
| 2026-07-01 | 3.37 | 3.40 | 0.03 | 0.89% | 3.33 | 3.42 | 64393 | 2176 | 0.40% |
| 2026-06-30 | 3.43 | 3.37 | -0.06 | -1.75% | 3.36 | 3.43 | 44875 | 1517 | 0.28% |
| 2026-06-29 | 3.40 | 3.43 | 0.03 | 0.88% | 3.34 | 3.45 | 98565 | 3341 | 0.61% |
| 2026-06-26 | 3.48 | 3.40 | -0.06 | -1.73% | 3.40 | 3.48 | 99656 | 3426 | 0.62% |
| 2026-06-25 | 3.67 | 3.62 | -0.05 | -1.36% | 3.59 | 3.67 | 80704 | 2921 | 0.50% |
| 2026-06-24 | 3.75 | 3.67 | -0.08 | -2.13% | 3.64 | 3.75 | 105318 | 3871 | 0.65% |
| 2026-06-23 | 3.71 | 3.75 | 0.04 | 1.08% | 3.70 | 3.77 | 105033 | 3933 | 0.65% |
| 2026-06-22 | 3.71 | 3.71 | -0.01 | -0.27% | 3.64 | 3.72 | 76718 | 2824 | 0.48% |
| 2026-06-18 | 3.72 | 3.72 | -0.02 | -0.53% | 3.70 | 3.73 | 72139 | 2679 | 0.45% |
| 2026-06-17 | 3.77 | 3.74 | -0.03 | -0.80% | 3.73 | 3.77 | 67578 | 2526 | 0.42% |
| 2026-06-16 | 3.78 | 3.77 | -0.01 | -0.26% | 3.75 | 3.79 | 105141 | 3957 | 0.65% |
| 2026-06-15 | 3.81 | 3.78 | -0.01 | -0.26% | 3.77 | 3.82 | 102967 | 3902 | 0.64% |
| 2026-06-12 | 3.79 | 3.79 | 0.01 | 0.26% | 3.77 | 3.81 | 98562 | 3737 | 0.61% |
| 2026-06-11 | 3.80 | 3.78 | -0.03 | -0.79% | 3.76 | 3.80 | 57691 | 2180 | 0.36% |
| 2026-06-10 | 3.76 | 3.81 | 0.03 | 0.79% | 3.76 | 3.82 | 73438 | 2782 | 0.46% |
| 2026-06-09 | 3.76 | 3.78 | 0.02 | 0.53% | 3.74 | 3.79 | 73194 | 2759 | 0.45% |
| 2026-06-08 | 3.80 | 3.76 | -0.07 | -1.83% | 3.73 | 3.81 | 147540 | 5560 | 0.92% |
| 2026-06-05 | 3.83 | 3.83 | 0.02 | 0.52% | 3.82 | 3.87 | 114667 | 4411 | 0.71% |
| 2026-06-04 | 3.86 | 3.81 | -0.05 | -1.30% | 3.79 | 3.89 | 126537 | 4854 | 0.79% |
| 2026-06-03 | 3.91 | 3.86 | -0.05 | -1.28% | 3.83 | 3.91 | 118480 | 4579 | 0.74% |
| 2026-06-02 | 3.91 | 3.91 | -0.02 | -0.51% | 3.89 | 3.94 | 135848 | 5320 | 0.84% |
| 2026-06-01 | 3.84 | 3.93 | 0.08 | 2.08% | 3.81 | 3.94 | 189889 | 7358 | 1.18% |
| 2026-05-29 | 3.76 | 3.85 | 0.08 | 2.12% | 3.76 | 3.86 | 144657 | 5539 | 0.90% |
| 2026-05-28 | 3.77 | 3.77 | -0.01 | -0.26% | 3.76 | 3.80 | 78919 | 2981 | 0.49% |
| 2026-05-27 | 3.81 | 3.78 | -0.04 | -1.05% | 3.76 | 3.83 | 97291 | 3680 | 0.60% |
| 2026-05-26 | 3.83 | 3.82 | -0.01 | -0.26% | 3.80 | 3.84 | 62854 | 2398 | 0.39% |
| 2026-05-25 | 3.82 | 3.83 | 0.01 | 0.26% | 3.81 | 3.85 | 61896 | 2370 | 0.38% |
| 2026-05-22 | 3.83 | 3.82 | -0.01 | -0.26% | 3.81 | 3.84 | 103899 | 3971 | 0.65% |
| 2026-05-21 | 3.84 | 3.83 | -0.01 | -0.26% | 3.82 | 3.89 | 99738 | 3848 | 0.62% |
| 2026-05-20 | 3.87 | 3.84 | -0.03 | -0.78% | 3.83 | 3.88 | 81149 | 3125 | 0.50% |
| 2026-05-19 | 3.84 | 3.87 | 0.03 | 0.78% | 3.83 | 3.88 | 99476 | 3848 | 0.62% |
| 2026-05-18 | 3.81 | 3.84 | 0.02 | 0.52% | 3.79 | 3.84 | 64288 | 2453 | 0.40% |
| 2026-05-15 | 3.84 | 3.82 | -0.01 | -0.26% | 3.81 | 3.85 | 107923 | 4131 | 0.67% |
| 2026-05-14 | 3.86 | 3.83 | -0.03 | -0.78% | 3.83 | 3.88 | 73098 | 2815 | 0.45% |
| 2026-05-13 | 3.86 | 3.86 | 0.00 | 0.00% | 3.84 | 3.87 | 62815 | 2421 | 0.39% |
| 2026-05-12 | 3.89 | 3.86 | -0.03 | -0.77% | 3.85 | 3.90 | 78880 | 3052 | 0.49% |
| 2026-05-11 | 3.89 | 3.89 | 0.00 | 0.00% | 3.85 | 3.90 | 96318 | 3730 | 0.60% |
| 2026-05-08 | 3.85 | 3.89 | 0.04 | 1.04% | 3.84 | 3.90 | 105431 | 4083 | 0.65% |
| 2026-05-07 | 3.85 | 3.85 | 0.01 | 0.26% | 3.83 | 3.86 | 68498 | 2635 | 0.43% |
| 2026-05-06 | 3.86 | 3.84 | 0.00 | 0.00% | 3.82 | 3.86 | 91387 | 3503 | 0.57% |
| 2026-04-30 | 3.83 | 3.84 | 0.02 | 0.52% | 3.81 | 3.86 | 165327 | 6343 | 1.03% |