当前时间：2026-06-17 10:38:12 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 3.78 | 3.77 | -0.01 | -0.26% | 3.75 | 3.79 | 105141 | 3957 | 0.65% |
| 2026-06-15 | 3.81 | 3.78 | -0.01 | -0.26% | 3.77 | 3.82 | 102967 | 3902 | 0.64% |
| 2026-06-12 | 3.79 | 3.79 | 0.01 | 0.26% | 3.77 | 3.81 | 98562 | 3737 | 0.61% |
| 2026-06-11 | 3.80 | 3.78 | -0.03 | -0.79% | 3.76 | 3.80 | 57691 | 2180 | 0.36% |
| 2026-06-10 | 3.76 | 3.81 | 0.03 | 0.79% | 3.76 | 3.82 | 73438 | 2782 | 0.46% |
| 2026-06-09 | 3.76 | 3.78 | 0.02 | 0.53% | 3.74 | 3.79 | 73194 | 2759 | 0.45% |
| 2026-06-08 | 3.80 | 3.76 | -0.07 | -1.83% | 3.73 | 3.81 | 147540 | 5560 | 0.92% |
| 2026-06-05 | 3.83 | 3.83 | 0.02 | 0.52% | 3.82 | 3.87 | 114667 | 4411 | 0.71% |
| 2026-06-04 | 3.86 | 3.81 | -0.05 | -1.30% | 3.79 | 3.89 | 126537 | 4854 | 0.79% |
| 2026-06-03 | 3.91 | 3.86 | -0.05 | -1.28% | 3.83 | 3.91 | 118480 | 4579 | 0.74% |
| 2026-06-02 | 3.91 | 3.91 | -0.02 | -0.51% | 3.89 | 3.94 | 135848 | 5320 | 0.84% |
| 2026-06-01 | 3.84 | 3.93 | 0.08 | 2.08% | 3.81 | 3.94 | 189889 | 7358 | 1.18% |
| 2026-05-29 | 3.76 | 3.85 | 0.08 | 2.12% | 3.76 | 3.86 | 144657 | 5539 | 0.90% |
| 2026-05-28 | 3.77 | 3.77 | -0.01 | -0.26% | 3.76 | 3.80 | 78919 | 2981 | 0.49% |
| 2026-05-27 | 3.81 | 3.78 | -0.04 | -1.05% | 3.76 | 3.83 | 97291 | 3680 | 0.60% |
| 2026-05-26 | 3.83 | 3.82 | -0.01 | -0.26% | 3.80 | 3.84 | 62854 | 2398 | 0.39% |
| 2026-05-25 | 3.82 | 3.83 | 0.01 | 0.26% | 3.81 | 3.85 | 61896 | 2370 | 0.38% |
| 2026-05-22 | 3.83 | 3.82 | -0.01 | -0.26% | 3.81 | 3.84 | 103899 | 3971 | 0.65% |
| 2026-05-21 | 3.84 | 3.83 | -0.01 | -0.26% | 3.82 | 3.89 | 99738 | 3848 | 0.62% |
| 2026-05-20 | 3.87 | 3.84 | -0.03 | -0.78% | 3.83 | 3.88 | 81149 | 3125 | 0.50% |
| 2026-05-19 | 3.84 | 3.87 | 0.03 | 0.78% | 3.83 | 3.88 | 99476 | 3848 | 0.62% |
| 2026-05-18 | 3.81 | 3.84 | 0.02 | 0.52% | 3.79 | 3.84 | 64288 | 2453 | 0.40% |
| 2026-05-15 | 3.84 | 3.82 | -0.01 | -0.26% | 3.81 | 3.85 | 107923 | 4131 | 0.67% |
| 2026-05-14 | 3.86 | 3.83 | -0.03 | -0.78% | 3.83 | 3.88 | 73098 | 2815 | 0.45% |
| 2026-05-13 | 3.86 | 3.86 | 0.00 | 0.00% | 3.84 | 3.87 | 62815 | 2421 | 0.39% |
| 2026-05-12 | 3.89 | 3.86 | -0.03 | -0.77% | 3.85 | 3.90 | 78880 | 3052 | 0.49% |
| 2026-05-11 | 3.89 | 3.89 | 0.00 | 0.00% | 3.85 | 3.90 | 96318 | 3730 | 0.60% |
| 2026-05-08 | 3.85 | 3.89 | 0.04 | 1.04% | 3.84 | 3.90 | 105431 | 4083 | 0.65% |
| 2026-05-07 | 3.85 | 3.85 | 0.01 | 0.26% | 3.83 | 3.86 | 68498 | 2635 | 0.43% |
| 2026-05-06 | 3.86 | 3.84 | 0.00 | 0.00% | 3.82 | 3.86 | 91387 | 3503 | 0.57% |
| 2026-04-30 | 3.83 | 3.84 | 0.02 | 0.52% | 3.81 | 3.86 | 165327 | 6343 | 1.03% |
| 2026-04-29 | 3.77 | 3.82 | 0.04 | 1.06% | 3.77 | 3.82 | 96416 | 3668 | 0.60% |
| 2026-04-28 | 3.76 | 3.78 | 0.02 | 0.53% | 3.75 | 3.79 | 54517 | 2055 | 0.34% |
| 2026-04-27 | 3.78 | 3.76 | -0.02 | -0.53% | 3.75 | 3.79 | 56773 | 2138 | 0.35% |
| 2026-04-24 | 3.80 | 3.78 | -0.02 | -0.53% | 3.78 | 3.81 | 76590 | 2903 | 0.48% |
| 2026-04-23 | 3.83 | 3.80 | -0.06 | -1.55% | 3.78 | 3.83 | 132998 | 5060 | 0.83% |
| 2026-04-22 | 3.83 | 3.86 | 0.03 | 0.78% | 3.82 | 3.87 | 80520 | 3096 | 0.50% |
| 2026-04-21 | 3.81 | 3.83 | 0.02 | 0.52% | 3.80 | 3.84 | 94344 | 3605 | 0.59% |
| 2026-04-20 | 3.81 | 3.81 | 0.00 | 0.00% | 3.79 | 3.82 | 46803 | 1778 | 0.29% |
| 2026-04-17 | 3.81 | 3.81 | 0.00 | 0.00% | 3.78 | 3.82 | 86692 | 3301 | 0.54% |
| 2026-04-16 | 3.82 | 3.81 | 0.00 | 0.00% | 3.79 | 3.82 | 71581 | 2725 | 0.44% |
| 2026-04-15 | 3.81 | 3.81 | 0.00 | 0.00% | 3.79 | 3.82 | 77474 | 2951 | 0.48% |
| 2026-04-14 | 3.79 | 3.81 | 0.02 | 0.53% | 3.78 | 3.82 | 77268 | 2938 | 0.48% |
| 2026-04-13 | 3.80 | 3.79 | -0.02 | -0.52% | 3.76 | 3.81 | 77984 | 2945 | 0.48% |
| 2026-04-10 | 3.81 | 3.81 | 0.01 | 0.26% | 3.80 | 3.84 | 63053 | 2407 | 0.39% |
| 2026-04-09 | 3.85 | 3.80 | -0.06 | -1.55% | 3.78 | 3.86 | 88734 | 3385 | 0.55% |
| 2026-04-08 | 3.82 | 3.86 | 0.07 | 1.85% | 3.81 | 3.86 | 134656 | 5173 | 0.84% |
| 2026-04-07 | 3.81 | 3.79 | -0.02 | -0.52% | 3.77 | 3.81 | 98764 | 3747 | 0.61% |
| 2026-04-03 | 3.88 | 3.81 | -0.07 | -1.80% | 3.79 | 3.88 | 90717 | 3467 | 0.56% |
| 2026-04-02 | 3.89 | 3.88 | -0.02 | -0.51% | 3.87 | 3.91 | 77654 | 3016 | 0.48% |
| 2026-04-01 | 3.88 | 3.90 | 0.04 | 1.04% | 3.86 | 3.90 | 97759 | 3796 | 0.61% |
| 2026-03-31 | 3.86 | 3.86 | -0.01 | -0.26% | 3.85 | 3.92 | 110555 | 4291 | 0.69% |
| 2026-03-30 | 3.82 | 3.87 | 0.02 | 0.52% | 3.77 | 3.87 | 144917 | 5545 | 0.90% |
| 2026-03-27 | 3.87 | 3.85 | -0.04 | -1.03% | 3.82 | 3.89 | 192106 | 7387 | 1.19% |
| 2026-03-26 | 3.90 | 3.89 | -0.02 | -0.51% | 3.88 | 3.92 | 128158 | 5000 | 0.80% |
| 2026-03-25 | 3.80 | 3.91 | 0.11 | 2.89% | 3.78 | 3.91 | 196514 | 7586 | 1.22% |
| 2026-03-24 | 3.75 | 3.80 | 0.08 | 2.15% | 3.73 | 3.81 | 106458 | 4016 | 0.66% |
| 2026-03-23 | 3.90 | 3.72 | -0.20 | -5.10% | 3.70 | 3.91 | 249384 | 9453 | 1.55% |
| 2026-03-20 | 3.97 | 3.92 | -0.04 | -1.01% | 3.92 | 3.98 | 125849 | 4969 | 0.78% |
| 2026-03-19 | 3.96 | 3.96 | -0.02 | -0.50% | 3.95 | 4.00 | 119474 | 4747 | 0.74% |
| 2026-03-18 | 4.03 | 3.98 | -0.04 | -1.00% | 3.94 | 4.04 | 167954 | 6674 | 1.04% |
| 2026-03-17 | 4.02 | 4.02 | 0.00 | 0.00% | 4.01 | 4.05 | 124192 | 5008 | 0.77% |
| 2026-03-16 | 4.02 | 4.02 | 0.00 | 0.00% | 4.00 | 4.05 | 128262 | 5164 | 0.80% |
| 2026-03-13 | 4.03 | 4.02 | -0.01 | -0.25% | 4.01 | 4.05 | 172580 | 6957 | 1.07% |
| 2026-03-12 | 3.99 | 4.03 | 0.03 | 0.75% | 3.99 | 4.05 | 179725 | 7239 | 1.12% |
| 2026-03-11 | 3.98 | 4.00 | 0.02 | 0.50% | 3.95 | 4.01 | 118115 | 4700 | 0.73% |
| 2026-03-10 | 3.99 | 3.98 | 0.00 | 0.00% | 3.96 | 4.00 | 87007 | 3461 | 0.54% |
| 2026-03-09 | 3.99 | 3.98 | -0.02 | -0.50% | 3.96 | 4.02 | 171237 | 6831 | 1.06% |