当前时间：2026-05-08 14:41:21 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 555.00 | 552.14 | 6.79 | 1.25% | 535.00 | 556.71 | 97222 | 533939 | 1.34% |
| 2026-05-06 | 555.00 | 545.35 | 8.36 | 1.56% | 545.00 | 567.00 | 160278 | 889849 | 2.21% |
| 2026-04-30 | 519.18 | 536.99 | 26.28 | 5.15% | 507.09 | 541.16 | 165926 | 880516 | 2.29% |
| 2026-04-29 | 510.22 | 510.71 | -6.50 | -1.26% | 502.20 | 517.22 | 93026 | 473754 | 1.28% |
| 2026-04-28 | 511.54 | 517.21 | 0.96 | 0.19% | 504.00 | 537.25 | 138254 | 720786 | 1.91% |
| 2026-04-27 | 481.20 | 516.25 | 43.55 | 9.21% | 475.96 | 519.90 | 204329 | 1027805 | 2.82% |
| 2026-04-24 | 475.03 | 472.70 | -2.30 | -0.48% | 463.80 | 485.22 | 129793 | 616413 | 1.79% |
| 2026-04-23 | 478.00 | 475.00 | -2.95 | -0.62% | 470.58 | 484.95 | 97353 | 464745 | 1.34% |
| 2026-04-22 | 449.00 | 477.95 | 27.59 | 6.13% | 448.00 | 478.00 | 174383 | 819367 | 2.41% |
| 2026-04-21 | 471.96 | 450.36 | -20.87 | -4.43% | 446.71 | 472.00 | 160056 | 723130 | 2.21% |
| 2026-04-20 | 447.00 | 471.23 | 1.32 | 0.28% | 445.00 | 476.13 | 186837 | 861683 | 2.58% |
| 2026-04-17 | 470.00 | 469.91 | -3.65 | -0.77% | 464.80 | 476.50 | 95465 | 448146 | 1.32% |
| 2026-04-16 | 475.00 | 473.56 | -1.44 | -0.30% | 467.64 | 477.88 | 63248 | 298181 | 0.87% |
| 2026-04-15 | 483.06 | 475.00 | -6.60 | -1.37% | 473.99 | 485.00 | 63951 | 306552 | 0.88% |
| 2026-04-14 | 478.00 | 481.60 | 9.10 | 1.93% | 476.11 | 492.00 | 74114 | 358689 | 1.02% |
| 2026-04-13 | 475.90 | 472.50 | -4.39 | -0.92% | 467.20 | 480.50 | 65090 | 308416 | 0.90% |
| 2026-04-10 | 475.00 | 476.89 | 4.05 | 0.86% | 475.00 | 484.41 | 77583 | 372363 | 1.07% |
| 2026-04-09 | 461.00 | 472.84 | 8.86 | 1.91% | 458.01 | 478.00 | 93029 | 438005 | 1.28% |
| 2026-04-08 | 437.00 | 463.98 | 39.90 | 9.41% | 437.00 | 465.97 | 141948 | 644729 | 1.96% |
| 2026-04-07 | 425.06 | 424.08 | -2.37 | -0.56% | 422.25 | 431.00 | 45824 | 195090 | 0.63% |
| 2026-04-03 | 439.10 | 426.45 | -11.55 | -2.64% | 424.06 | 440.60 | 66885 | 287520 | 0.92% |
| 2026-04-02 | 450.59 | 438.00 | -12.53 | -2.78% | 435.22 | 451.80 | 74915 | 330198 | 1.03% |
| 2026-04-01 | 455.20 | 450.53 | 3.53 | 0.79% | 450.02 | 461.24 | 63355 | 289002 | 0.87% |
| 2026-03-31 | 464.90 | 447.00 | -21.84 | -4.66% | 447.00 | 466.99 | 69566 | 316136 | 0.96% |
| 2026-03-30 | 444.11 | 468.84 | 15.86 | 3.50% | 442.12 | 470.01 | 80806 | 370679 | 1.12% |
| 2026-03-27 | 439.50 | 452.98 | 6.87 | 1.54% | 434.50 | 457.97 | 58054 | 259907 | 0.80% |
| 2026-03-26 | 459.56 | 446.11 | -18.09 | -3.90% | 445.70 | 461.60 | 61011 | 276283 | 0.84% |
| 2026-03-25 | 449.90 | 464.20 | 20.20 | 4.55% | 448.39 | 467.60 | 87337 | 404152 | 1.21% |
| 2026-03-24 | 449.59 | 444.00 | -0.39 | -0.09% | 437.79 | 453.45 | 47309 | 210605 | 0.65% |
| 2026-03-23 | 461.50 | 444.39 | -24.33 | -5.19% | 443.00 | 462.00 | 77369 | 349031 | 1.07% |
| 2026-03-20 | 461.48 | 468.72 | 7.09 | 1.54% | 458.50 | 474.02 | 81385 | 381950 | 1.12% |
| 2026-03-19 | 457.59 | 461.63 | -0.82 | -0.18% | 454.01 | 465.19 | 51043 | 235297 | 0.70% |
| 2026-03-18 | 453.70 | 462.45 | 12.45 | 2.77% | 451.50 | 464.00 | 65998 | 302657 | 0.91% |
| 2026-03-17 | 456.01 | 450.00 | -4.71 | -1.04% | 449.00 | 464.36 | 53996 | 246858 | 0.75% |
| 2026-03-16 | 455.55 | 454.71 | -3.17 | -0.69% | 442.03 | 457.80 | 73655 | 330574 | 1.02% |
| 2026-03-13 | 450.00 | 457.88 | -0.11 | -0.02% | 449.10 | 464.70 | 64469 | 296662 | 0.89% |
| 2026-03-12 | 457.00 | 457.99 | -4.00 | -0.87% | 450.84 | 462.00 | 67478 | 307479 | 0.93% |
| 2026-03-11 | 456.93 | 461.99 | 4.99 | 1.09% | 450.06 | 462.68 | 67935 | 309332 | 0.94% |
| 2026-03-10 | 459.00 | 457.00 | 4.36 | 0.96% | 452.56 | 460.60 | 54389 | 248814 | 0.75% |
| 2026-03-09 | 448.00 | 452.64 | -12.74 | -2.74% | 435.50 | 453.55 | 95094 | 421374 | 1.31% |
| 2026-03-06 | 463.49 | 465.38 | -0.90 | -0.19% | 460.88 | 471.36 | 45443 | 212263 | 0.63% |
| 2026-03-05 | 456.80 | 466.28 | 17.48 | 3.89% | 454.97 | 472.26 | 79818 | 370763 | 1.10% |
| 2026-03-04 | 443.22 | 448.80 | 2.64 | 0.59% | 443.00 | 455.85 | 63470 | 285467 | 0.88% |
| 2026-03-03 | 465.99 | 446.16 | -19.64 | -4.22% | 446.08 | 469.77 | 78933 | 359690 | 1.09% |
| 2026-03-02 | 464.56 | 465.80 | -6.08 | -1.29% | 460.03 | 471.31 | 82860 | 385082 | 1.14% |
| 2026-02-27 | 481.12 | 471.88 | -17.00 | -3.48% | 466.00 | 482.00 | 88904 | 418750 | 1.23% |
| 2026-02-26 | 496.00 | 488.88 | -7.12 | -1.44% | 483.30 | 498.63 | 67890 | 331332 | 0.94% |
| 2026-02-25 | 488.47 | 496.00 | 8.67 | 1.78% | 480.77 | 499.68 | 78892 | 388365 | 1.09% |
| 2026-02-24 | 491.80 | 487.33 | 1.21 | 0.25% | 476.03 | 494.00 | 67828 | 329475 | 0.94% |
| 2026-02-13 | 479.79 | 486.12 | 11.07 | 2.33% | 475.18 | 496.65 | 110623 | 541224 | 1.53% |
| 2026-02-12 | 477.53 | 475.05 | 0.05 | 0.01% | 471.39 | 478.00 | 51149 | 242632 | 0.71% |
| 2026-02-11 | 478.80 | 475.00 | -7.90 | -1.64% | 471.00 | 481.00 | 44541 | 211559 | 0.62% |
| 2026-02-10 | 487.95 | 482.90 | -1.10 | -0.23% | 480.30 | 487.95 | 44620 | 215519 | 0.62% |
| 2026-02-09 | 479.09 | 484.00 | 11.77 | 2.49% | 476.00 | 488.76 | 69534 | 336069 | 0.96% |
| 2026-02-06 | 467.99 | 472.23 | 2.11 | 0.45% | 465.00 | 479.99 | 83364 | 395039 | 1.15% |
| 2026-02-05 | 463.00 | 470.12 | -0.48 | -0.10% | 455.49 | 472.50 | 77071 | 356688 | 1.07% |
| 2026-02-04 | 468.03 | 470.60 | -2.39 | -0.51% | 464.50 | 476.00 | 60657 | 285108 | 0.84% |
| 2026-02-03 | 466.50 | 472.99 | 11.36 | 2.46% | 462.23 | 476.19 | 96087 | 449319 | 1.33% |
| 2026-02-02 | 471.66 | 461.63 | -13.60 | -2.86% | 461.01 | 473.00 | 95494 | 444062 | 1.32% |
| 2026-01-30 | 472.42 | 475.23 | -0.14 | -0.03% | 466.03 | 479.98 | 87924 | 417720 | 1.22% |
| 2026-01-29 | 496.98 | 475.37 | -26.63 | -5.30% | 475.00 | 499.00 | 138080 | 665352 | 1.91% |
| 2026-01-28 | 502.39 | 502.00 | 4.32 | 0.87% | 492.00 | 507.77 | 118823 | 593779 | 1.64% |