当前时间：2026-09-17 13:36:37 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 638.20 | 662.89 | 24.73 | 3.88% | 635.01 | 673.33 | 98364 | 646395 | 1.36% |
| 2026-09-15 | 623.26 | 638.16 | 12.16 | 1.94% | 622.50 | 654.00 | 66915 | 427706 | 0.92% |
| 2026-09-14 | 630.00 | 626.00 | -8.00 | -1.26% | 620.01 | 633.01 | 42811 | 268228 | 0.59% |
| 2026-09-11 | 628.08 | 634.00 | -4.64 | -0.73% | 613.84 | 636.83 | 66181 | 414642 | 0.91% |
| 2026-09-10 | 645.88 | 638.64 | -7.76 | -1.20% | 635.87 | 647.50 | 38943 | 249555 | 0.54% |
| 2026-09-09 | 655.00 | 646.40 | -1.47 | -0.23% | 641.99 | 655.60 | 38015 | 245689 | 0.52% |
| 2026-09-08 | 660.60 | 647.87 | -12.78 | -1.93% | 643.90 | 664.13 | 58108 | 379392 | 0.80% |
| 2026-09-07 | 652.21 | 660.65 | 22.48 | 3.52% | 652.02 | 667.86 | 80581 | 531421 | 1.11% |
| 2026-09-04 | 665.00 | 638.17 | -17.67 | -2.69% | 633.27 | 666.98 | 67659 | 438992 | 0.93% |
| 2026-09-03 | 669.90 | 655.84 | -11.16 | -1.67% | 649.01 | 672.99 | 55641 | 365678 | 0.77% |
| 2026-09-02 | 660.00 | 667.00 | -0.70 | -0.10% | 650.20 | 671.53 | 59030 | 389669 | 0.81% |
| 2026-09-01 | 692.00 | 667.70 | -32.09 | -4.59% | 664.44 | 698.00 | 75448 | 507466 | 1.04% |
| 2026-08-31 | 683.56 | 699.79 | 2.28 | 0.33% | 672.18 | 699.79 | 67290 | 461369 | 0.93% |
| 2026-08-28 | 717.00 | 697.51 | -20.49 | -2.85% | 697.00 | 724.51 | 56463 | 400082 | 0.78% |
| 2026-08-27 | 700.80 | 718.00 | 17.30 | 2.47% | 693.70 | 720.00 | 61554 | 437597 | 0.85% |
| 2026-08-26 | 671.30 | 700.70 | 0.30 | 0.04% | 669.01 | 717.88 | 97963 | 682442 | 1.35% |
| 2026-08-25 | 707.50 | 700.40 | -7.50 | -1.06% | 676.66 | 707.50 | 75217 | 521121 | 1.04% |
| 2026-08-24 | 714.00 | 707.90 | -6.53 | -0.91% | 695.87 | 725.80 | 77787 | 552709 | 1.07% |
| 2026-08-21 | 712.00 | 714.43 | 1.88 | 0.26% | 709.00 | 725.68 | 57984 | 415412 | 0.80% |
| 2026-08-20 | 726.01 | 712.55 | -0.40 | -0.06% | 704.25 | 739.15 | 79373 | 573655 | 1.09% |
| 2026-08-19 | 753.88 | 712.95 | -64.05 | -8.24% | 708.11 | 757.00 | 108919 | 796198 | 1.50% |
| 2026-08-18 | 770.00 | 777.00 | 11.03 | 1.44% | 757.25 | 785.90 | 81666 | 631219 | 1.13% |
| 2026-08-17 | 738.50 | 765.97 | 27.31 | 3.70% | 732.23 | 766.32 | 78452 | 592350 | 1.08% |
| 2026-08-14 | 743.84 | 738.66 | 0.06 | 0.01% | 728.00 | 746.60 | 67210 | 495155 | 0.93% |
| 2026-08-13 | 768.37 | 738.60 | -21.40 | -2.82% | 738.00 | 773.40 | 82142 | 622633 | 1.13% |
| 2026-08-12 | 752.00 | 760.00 | 13.90 | 1.86% | 746.95 | 767.99 | 64962 | 493327 | 0.90% |
| 2026-08-11 | 753.03 | 746.10 | -13.90 | -1.83% | 742.55 | 767.74 | 67209 | 506329 | 0.93% |
| 2026-08-10 | 752.04 | 760.00 | 8.01 | 1.07% | 744.66 | 778.00 | 87286 | 662532 | 1.20% |
| 2026-08-07 | 740.50 | 751.99 | 9.49 | 1.28% | 736.92 | 762.43 | 85360 | 640170 | 1.18% |
| 2026-08-06 | 717.50 | 742.50 | 8.30 | 1.13% | 709.00 | 764.68 | 107590 | 797113 | 1.48% |
| 2026-08-05 | 695.00 | 734.20 | 47.20 | 6.87% | 679.00 | 745.10 | 137719 | 994594 | 1.90% |
| 2026-08-04 | 640.00 | 687.00 | 45.70 | 7.13% | 632.01 | 698.00 | 145006 | 965235 | 2.00% |
| 2026-08-03 | 685.00 | 641.30 | -45.70 | -6.65% | 636.45 | 689.55 | 131412 | 858395 | 1.81% |
| 2026-07-31 | 728.00 | 687.00 | 18.93 | 2.83% | 686.35 | 728.00 | 138743 | 981716 | 1.91% |
| 2026-07-30 | 688.08 | 668.07 | -38.32 | -5.42% | 643.50 | 711.73 | 163296 | 1111429 | 2.25% |
| 2026-07-29 | 715.58 | 706.39 | -8.61 | -1.20% | 664.02 | 727.36 | 157943 | 1092979 | 2.18% |
| 2026-07-28 | 745.20 | 715.00 | -55.00 | -7.14% | 710.01 | 771.99 | 130860 | 971572 | 1.80% |
| 2026-07-27 | 740.30 | 770.00 | 13.00 | 1.72% | 723.14 | 778.00 | 142356 | 1074822 | 1.96% |
| 2026-07-24 | 720.01 | 757.00 | 17.00 | 2.30% | 716.00 | 778.80 | 158621 | 1202096 | 2.19% |
| 2026-07-23 | 764.77 | 740.00 | -24.00 | -3.14% | 723.00 | 769.00 | 136405 | 1013941 | 1.88% |
| 2026-07-22 | 788.00 | 764.00 | 19.40 | 2.61% | 751.00 | 809.00 | 223271 | 1750238 | 3.08% |
| 2026-07-21 | 699.00 | 744.60 | 67.69 | 10.00% | 678.43 | 744.60 | 148376 | 1058580 | 2.05% |
| 2026-07-20 | 704.00 | 676.91 | -0.09 | -0.01% | 659.10 | 716.66 | 174832 | 1204070 | 2.41% |
| 2026-07-17 | 693.30 | 677.00 | -25.76 | -3.67% | 660.01 | 707.78 | 166186 | 1137935 | 2.29% |
| 2026-07-16 | 732.96 | 702.76 | -39.90 | -5.37% | 693.70 | 745.65 | 135093 | 968463 | 1.86% |
| 2026-07-15 | 789.00 | 742.66 | -31.54 | -4.07% | 736.50 | 793.00 | 122659 | 927159 | 1.69% |
| 2026-07-14 | 763.00 | 774.20 | 9.90 | 1.30% | 728.01 | 782.50 | 167044 | 1273996 | 2.30% |
| 2026-07-13 | 795.61 | 764.30 | -36.70 | -4.58% | 755.00 | 813.70 | 163142 | 1278458 | 2.25% |
| 2026-07-10 | 886.46 | 801.00 | -77.43 | -8.81% | 800.99 | 905.00 | 193858 | 1671111 | 2.67% |
| 2026-07-09 | 817.42 | 878.43 | 76.11 | 9.49% | 815.00 | 880.98 | 158615 | 1333946 | 2.19% |
| 2026-07-08 | 806.39 | 802.32 | -4.07 | -0.50% | 768.00 | 830.02 | 148075 | 1184089 | 2.04% |
| 2026-07-07 | 794.23 | 806.39 | 2.79 | 0.35% | 778.69 | 835.01 | 130918 | 1056200 | 1.81% |
| 2026-07-06 | 832.31 | 803.60 | -12.40 | -1.52% | 767.97 | 834.80 | 152427 | 1219266 | 2.10% |
| 2026-07-03 | 799.01 | 816.00 | -25.06 | -2.98% | 775.00 | 846.38 | 165854 | 1345851 | 2.29% |
| 2026-07-02 | 870.00 | 841.82 | -93.54 | -10.00% | 841.82 | 884.00 | 121210 | 1034591 | 1.67% |
| 2026-07-01 | 884.56 | 935.36 | 50.80 | 5.74% | 884.56 | 968.00 | 146117 | 1360183 | 2.02% |
| 2026-06-30 | 890.00 | 884.56 | 24.37 | 2.83% | 873.53 | 905.56 | 127687 | 1133570 | 1.76% |
| 2026-06-29 | 814.03 | 860.19 | 46.82 | 5.76% | 805.88 | 875.86 | 150335 | 1254021 | 2.07% |
| 2026-06-26 | 795.00 | 813.37 | 15.37 | 1.93% | 782.17 | 828.00 | 124031 | 1000910 | 1.71% |
| 2026-06-25 | 778.00 | 798.00 | 27.93 | 3.63% | 775.00 | 810.00 | 118840 | 945440 | 1.64% |
| 2026-06-24 | 727.07 | 770.07 | 22.58 | 3.02% | 727.00 | 774.50 | 131088 | 992315 | 1.81% |
| 2026-06-23 | 748.72 | 747.49 | 2.49 | 0.33% | 721.00 | 762.00 | 99686 | 740739 | 1.38% |
| 2026-06-22 | 739.98 | 745.00 | 23.96 | 3.32% | 723.47 | 758.00 | 107527 | 796403 | 1.48% |
| 2026-06-18 | 704.98 | 721.04 | 16.82 | 2.39% | 703.70 | 733.88 | 104611 | 752852 | 1.44% |
| 2026-06-17 | 660.39 | 704.22 | 32.03 | 4.77% | 657.00 | 705.00 | 113479 | 773716 | 1.57% |
| 2026-06-16 | 680.00 | 672.19 | -10.03 | -1.47% | 660.36 | 681.90 | 86768 | 581648 | 1.20% |
| 2026-06-15 | 669.80 | 682.22 | 15.03 | 2.25% | 640.00 | 687.66 | 125640 | 841920 | 1.73% |
| 2026-06-12 | 666.19 | 667.19 | 29.69 | 4.66% | 655.18 | 680.99 | 153480 | 1027382 | 2.12% |
| 2026-06-11 | 624.85 | 637.50 | 18.30 | 2.96% | 620.00 | 648.00 | 113667 | 723371 | 1.57% |
| 2026-06-10 | 615.00 | 619.20 | 2.10 | 0.34% | 610.00 | 641.01 | 106913 | 668208 | 1.48% |
| 2026-06-09 | 601.02 | 617.10 | 31.36 | 5.35% | 594.59 | 619.80 | 102006 | 621039 | 1.41% |