致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.08 | 8.29 | 0.20 | 2.47% | 8.01 | 8.35 | 398113 | 32764 | 4.93% |
| 2025-10-30 | 7.85 | 8.09 | 0.24 | 3.06% | 7.84 | 8.24 | 437942 | 35362 | 5.42% |
| 2025-10-29 | 7.85 | 7.85 | -0.04 | -0.51% | 7.80 | 7.98 | 247146 | 19472 | 3.06% |
| 2025-10-28 | 7.86 | 7.89 | 0.07 | 0.90% | 7.76 | 8.05 | 349001 | 27650 | 4.32% |
| 2025-10-27 | 7.98 | 7.82 | -0.11 | -1.39% | 7.72 | 7.99 | 375248 | 29325 | 4.64% |
| 2025-10-24 | 7.99 | 7.93 | -0.17 | -2.10% | 7.89 | 8.26 | 469887 | 37476 | 5.82% |
| 2025-10-23 | 7.48 | 8.10 | 0.62 | 8.29% | 7.36 | 8.13 | 651853 | 50839 | 8.07% |
| 2025-10-22 | 7.71 | 7.48 | -0.23 | -2.98% | 7.47 | 7.71 | 287903 | 21697 | 3.56% |
| 2025-10-21 | 7.65 | 7.71 | -0.03 | -0.39% | 7.56 | 7.78 | 447644 | 34442 | 5.54% |
| 2025-10-20 | 7.58 | 7.74 | 0.49 | 6.76% | 7.53 | 8.36 | 558998 | 44104 | 7.00% |
| 2025-10-17 | 7.49 | 7.25 | -0.23 | -3.07% | 7.25 | 7.51 | 131343 | 9651 | 1.65% |
| 2025-10-16 | 7.69 | 7.48 | -0.23 | -2.98% | 7.44 | 7.69 | 155554 | 11710 | 1.95% |
| 2025-10-15 | 7.53 | 7.71 | 0.16 | 2.12% | 7.42 | 7.87 | 200076 | 15422 | 2.51% |
| 2025-10-14 | 7.81 | 7.55 | -0.23 | -2.96% | 7.50 | 7.86 | 192313 | 14725 | 2.41% |
| 2025-10-13 | 7.30 | 7.78 | 0.29 | 3.87% | 7.13 | 7.90 | 270932 | 20808 | 3.39% |
| 2025-10-10 | 7.70 | 7.49 | -0.22 | -2.85% | 7.47 | 7.70 | 148731 | 11233 | 1.86% |
| 2025-10-09 | 7.59 | 7.71 | 0.12 | 1.58% | 7.55 | 7.79 | 142033 | 10936 | 1.78% |
| 2025-09-30 | 7.48 | 7.59 | 0.11 | 1.47% | 7.45 | 7.67 | 89496 | 6803 | 1.12% |
| 2025-09-29 | 7.41 | 7.48 | 0.06 | 0.81% | 7.31 | 7.53 | 113199 | 8409 | 1.42% |
| 2025-09-26 | 7.60 | 7.42 | -0.24 | -3.13% | 7.42 | 7.63 | 114924 | 8626 | 1.44% |
| 2025-09-25 | 7.60 | 7.66 | 0.03 | 0.39% | 7.57 | 7.79 | 150590 | 11616 | 1.89% |
| 2025-09-24 | 7.40 | 7.63 | 0.20 | 2.69% | 7.36 | 7.64 | 155681 | 11762 | 1.95% |
| 2025-09-23 | 7.65 | 7.43 | -0.26 | -3.38% | 7.28 | 7.69 | 182601 | 13522 | 2.29% |
| 2025-09-22 | 7.60 | 7.69 | 0.13 | 1.72% | 7.53 | 7.80 | 124028 | 9519 | 1.55% |
| 2025-09-19 | 7.71 | 7.56 | -0.16 | -2.07% | 7.51 | 7.80 | 155648 | 11853 | 1.95% |
| 2025-09-18 | 7.83 | 7.72 | -0.14 | -1.78% | 7.64 | 8.02 | 180637 | 14193 | 2.26% |
| 2025-09-17 | 7.86 | 7.86 | -0.04 | -0.51% | 7.81 | 7.94 | 93590 | 7369 | 1.17% |
| 2025-09-16 | 7.73 | 7.90 | 0.15 | 1.94% | 7.70 | 7.92 | 113193 | 8856 | 1.42% |
| 2025-09-15 | 7.88 | 7.75 | -0.11 | -1.40% | 7.70 | 7.90 | 134806 | 10458 | 1.69% |
| 2025-09-12 | 7.84 | 7.86 | 0.02 | 0.26% | 7.81 | 8.09 | 155455 | 12361 | 1.95% |
| 2025-09-11 | 7.58 | 7.84 | 0.25 | 3.29% | 7.49 | 7.84 | 186048 | 14282 | 2.33% |
| 2025-09-10 | 7.52 | 7.59 | 0.05 | 0.66% | 7.52 | 7.65 | 117286 | 8904 | 1.47% |
| 2025-09-09 | 7.69 | 7.54 | -0.21 | -2.71% | 7.51 | 7.72 | 161534 | 12278 | 2.02% |
| 2025-09-08 | 7.69 | 7.75 | -0.02 | -0.26% | 7.56 | 7.82 | 185609 | 14287 | 2.33% |
| 2025-09-05 | 7.76 | 7.77 | 0.08 | 1.04% | 7.58 | 7.78 | 169290 | 13026 | 2.12% |
| 2025-09-04 | 7.94 | 7.69 | -0.24 | -3.03% | 7.54 | 8.02 | 220482 | 17213 | 2.76% |
| 2025-09-03 | 8.14 | 7.93 | -0.21 | -2.58% | 7.88 | 8.20 | 174205 | 14028 | 2.18% |
| 2025-09-02 | 8.55 | 8.14 | -0.40 | -4.68% | 8.09 | 8.56 | 256188 | 21071 | 3.21% |
| 2025-09-01 | 8.36 | 8.54 | 0.18 | 2.15% | 8.36 | 8.65 | 330161 | 28295 | 4.14% |
| 2025-08-29 | 8.50 | 8.36 | -0.15 | -1.76% | 8.29 | 8.56 | 208470 | 17447 | 2.61% |
| 2025-08-28 | 8.31 | 8.51 | 0.18 | 2.16% | 8.10 | 8.56 | 310484 | 25915 | 3.89% |
| 2025-08-27 | 8.56 | 8.33 | -0.17 | -2.00% | 8.31 | 8.69 | 253558 | 21624 | 3.18% |
| 2025-08-26 | 8.39 | 8.50 | 0.06 | 0.71% | 8.36 | 8.58 | 173800 | 14789 | 2.18% |
| 2025-08-25 | 8.56 | 8.44 | -0.06 | -0.71% | 8.36 | 8.63 | 237986 | 20152 | 2.98% |
| 2025-08-22 | 8.25 | 8.50 | 0.16 | 1.92% | 8.25 | 8.52 | 230002 | 19363 | 2.88% |
| 2025-08-21 | 8.28 | 8.34 | 0.12 | 1.46% | 8.25 | 8.44 | 245834 | 20529 | 3.08% |
| 2025-08-20 | 8.15 | 8.22 | 0.01 | 0.12% | 8.03 | 8.22 | 209205 | 16957 | 2.62% |
| 2025-08-19 | 8.18 | 8.21 | 0.03 | 0.37% | 8.10 | 8.28 | 148052 | 12152 | 1.85% |
| 2025-08-18 | 8.08 | 8.18 | 0.14 | 1.74% | 8.05 | 8.24 | 207810 | 16973 | 2.60% |
| 2025-08-15 | 7.85 | 8.04 | 0.16 | 2.03% | 7.83 | 8.07 | 148206 | 11800 | 1.86% |
| 2025-08-14 | 8.09 | 7.88 | -0.18 | -2.23% | 7.88 | 8.15 | 195599 | 15672 | 2.45% |
| 2025-08-13 | 8.04 | 8.06 | 0.05 | 0.62% | 8.01 | 8.14 | 159654 | 12865 | 2.00% |
| 2025-08-12 | 8.12 | 8.01 | -0.10 | -1.23% | 7.98 | 8.12 | 132689 | 10656 | 1.66% |
| 2025-08-11 | 7.96 | 8.11 | 0.14 | 1.76% | 7.93 | 8.14 | 156518 | 12629 | 1.96% |
| 2025-08-08 | 8.22 | 7.97 | -0.28 | -3.39% | 7.92 | 8.25 | 240123 | 19270 | 3.01% |
| 2025-08-07 | 8.28 | 8.25 | -0.05 | -0.60% | 8.19 | 8.36 | 155709 | 12858 | 1.95% |
| 2025-08-06 | 8.19 | 8.30 | 0.11 | 1.34% | 8.13 | 8.32 | 182168 | 14999 | 2.28% |
| 2025-08-05 | 8.20 | 8.19 | -0.02 | -0.24% | 8.13 | 8.24 | 146223 | 11945 | 1.83% |
| 2025-08-04 | 8.06 | 8.21 | 0.07 | 0.86% | 8.02 | 8.26 | 235247 | 19232 | 2.95% |
| 2025-08-01 | 8.14 | 8.14 | 0.16 | 2.01% | 7.95 | 8.19 | 330668 | 26735 | 4.14% |
| 2025-07-31 | 7.79 | 7.98 | 0.15 | 1.92% | 7.79 | 8.17 | 301775 | 24212 | 3.78% |
| 2025-07-30 | 7.95 | 7.83 | -0.14 | -1.76% | 7.74 | 7.95 | 130082 | 10228 | 1.63% |
| 2025-07-29 | 7.89 | 7.97 | 0.05 | 0.63% | 7.78 | 7.97 | 128988 | 10167 | 1.62% |
| 2025-07-28 | 7.90 | 7.92 | 0.03 | 0.38% | 7.83 | 7.97 | 187085 | 14781 | 2.34% |
| 2025-07-25 | 7.84 | 7.89 | 0.07 | 0.90% | 7.78 | 7.93 | 123857 | 9745 | 1.55% |
| 2025-07-24 | 7.71 | 7.82 | 0.09 | 1.16% | 7.69 | 7.83 | 152666 | 11903 | 1.91% |