当前时间：2026-05-08 14:42:03 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.57 | 7.60 | 0.09 | 1.20% | 7.38 | 7.61 | 277349 | 20763 | 3.43% |
| 2026-05-06 | 7.49 | 7.51 | 0.17 | 2.32% | 7.42 | 7.62 | 297338 | 22406 | 3.68% |
| 2026-04-30 | 7.40 | 7.34 | -0.12 | -1.61% | 7.28 | 7.47 | 301739 | 22152 | 3.74% |
| 2026-04-29 | 7.44 | 7.46 | -0.37 | -4.73% | 7.27 | 7.52 | 524465 | 39032 | 6.49% |
| 2026-04-28 | 8.06 | 7.83 | -0.32 | -3.93% | 7.81 | 8.13 | 289066 | 22911 | 3.58% |
| 2026-04-27 | 8.01 | 8.15 | 0.10 | 1.24% | 7.92 | 8.16 | 216409 | 17454 | 2.68% |
| 2026-04-24 | 8.07 | 8.05 | -0.05 | -0.62% | 7.97 | 8.16 | 235574 | 18928 | 2.92% |
| 2026-04-23 | 8.16 | 8.10 | -0.08 | -0.98% | 8.07 | 8.33 | 243208 | 19880 | 3.01% |
| 2026-04-22 | 8.05 | 8.18 | 0.10 | 1.24% | 8.00 | 8.19 | 180364 | 14623 | 2.23% |
| 2026-04-21 | 8.20 | 8.08 | -0.13 | -1.58% | 7.99 | 8.20 | 216399 | 17414 | 2.68% |
| 2026-04-20 | 8.21 | 8.21 | 0.02 | 0.24% | 8.11 | 8.27 | 231843 | 19026 | 2.87% |
| 2026-04-17 | 8.26 | 8.19 | -0.10 | -1.21% | 8.10 | 8.29 | 216176 | 17676 | 2.68% |
| 2026-04-16 | 8.14 | 8.29 | 0.19 | 2.35% | 8.12 | 8.34 | 242754 | 20043 | 3.00% |
| 2026-04-15 | 8.34 | 8.10 | -0.23 | -2.76% | 8.05 | 8.37 | 283156 | 23144 | 3.50% |
| 2026-04-14 | 8.36 | 8.33 | 0.11 | 1.34% | 8.24 | 8.50 | 264975 | 22153 | 3.28% |
| 2026-04-13 | 8.02 | 8.22 | 0.13 | 1.61% | 8.02 | 8.34 | 301521 | 24854 | 3.73% |
| 2026-04-10 | 8.13 | 8.09 | 0.06 | 0.75% | 8.08 | 8.25 | 275264 | 22444 | 3.41% |
| 2026-04-09 | 8.20 | 8.03 | -0.31 | -3.72% | 7.97 | 8.22 | 313460 | 25307 | 3.88% |
| 2026-04-08 | 8.00 | 8.34 | 0.63 | 8.17% | 8.00 | 8.36 | 466925 | 38369 | 5.78% |
| 2026-04-07 | 7.69 | 7.71 | 0.02 | 0.26% | 7.67 | 7.82 | 207440 | 16062 | 2.57% |
| 2026-04-03 | 7.99 | 7.69 | -0.22 | -2.78% | 7.65 | 8.02 | 236732 | 18365 | 2.93% |
| 2026-04-02 | 8.32 | 7.91 | -0.48 | -5.72% | 7.86 | 8.34 | 435916 | 34932 | 5.39% |
| 2026-04-01 | 8.40 | 8.39 | 0.24 | 2.94% | 8.32 | 8.52 | 330601 | 27771 | 4.09% |
| 2026-03-31 | 8.53 | 8.15 | -0.38 | -4.45% | 8.11 | 8.53 | 357037 | 29648 | 4.42% |
| 2026-03-30 | 8.36 | 8.53 | -0.04 | -0.47% | 8.25 | 8.59 | 297702 | 25125 | 3.68% |
| 2026-03-27 | 8.35 | 8.57 | 0.06 | 0.71% | 8.28 | 8.69 | 303818 | 25864 | 3.76% |
| 2026-03-26 | 8.98 | 8.51 | -0.51 | -5.65% | 8.46 | 9.00 | 448405 | 38957 | 5.55% |
| 2026-03-25 | 8.75 | 9.02 | 0.26 | 2.97% | 8.75 | 9.23 | 437976 | 39624 | 5.42% |
| 2026-03-24 | 8.75 | 8.76 | 0.25 | 2.94% | 8.40 | 8.79 | 391059 | 33643 | 4.84% |
| 2026-03-23 | 8.81 | 8.51 | -0.53 | -5.86% | 8.40 | 8.99 | 532882 | 46591 | 6.59% |
| 2026-03-20 | 9.63 | 9.04 | -0.59 | -6.13% | 9.04 | 9.70 | 623602 | 57813 | 7.72% |
| 2026-03-19 | 9.67 | 9.63 | -0.36 | -3.60% | 9.55 | 9.84 | 612780 | 59312 | 7.58% |
| 2026-03-18 | 9.26 | 9.99 | 0.79 | 8.59% | 9.23 | 10.02 | 872530 | 84072 | 10.80% |
| 2026-03-17 | 9.58 | 9.20 | -0.33 | -3.46% | 9.16 | 9.61 | 544264 | 50628 | 6.74% |
| 2026-03-16 | 9.58 | 9.53 | -0.11 | -1.14% | 9.38 | 9.73 | 551917 | 52596 | 6.83% |
| 2026-03-13 | 10.03 | 9.64 | -0.40 | -3.98% | 9.52 | 10.03 | 643841 | 62241 | 7.97% |
| 2026-03-12 | 10.29 | 10.04 | -0.39 | -3.74% | 9.98 | 10.57 | 962603 | 97405 | 11.91% |
| 2026-03-11 | 11.21 | 10.43 | 0.17 | 1.66% | 10.32 | 11.47 | 1673587 | 180265 | 20.71% |
| 2026-03-10 | 9.69 | 10.26 | 0.67 | 6.99% | 9.69 | 11.51 | 1678983 | 180116 | 20.78% |
| 2026-03-09 | 8.85 | 9.59 | 0.74 | 8.36% | 8.80 | 9.67 | 1110799 | 103384 | 13.75% |
| 2026-03-06 | 8.85 | 8.85 | 0.10 | 1.14% | 8.74 | 8.99 | 397327 | 35150 | 4.92% |
| 2026-03-05 | 8.90 | 8.75 | 0.06 | 0.69% | 8.73 | 8.96 | 382193 | 33749 | 4.73% |
| 2026-03-04 | 8.54 | 8.69 | 0.05 | 0.58% | 8.54 | 8.84 | 357971 | 31090 | 4.43% |
| 2026-03-03 | 9.21 | 8.64 | -0.56 | -6.09% | 8.60 | 9.25 | 595067 | 52824 | 7.36% |
| 2026-03-02 | 9.67 | 9.20 | -0.53 | -5.45% | 9.18 | 9.73 | 711527 | 66484 | 8.81% |
| 2026-02-27 | 9.32 | 9.73 | 0.27 | 2.85% | 9.29 | 9.85 | 850232 | 82246 | 10.52% |
| 2026-02-26 | 9.54 | 9.46 | -0.20 | -2.07% | 9.40 | 9.63 | 815158 | 77266 | 10.09% |
| 2026-02-25 | 9.72 | 9.66 | 0.14 | 1.47% | 9.61 | 10.30 | 1375761 | 135669 | 17.03% |
| 2026-02-24 | 10.61 | 9.52 | -1.34 | -12.34% | 9.32 | 10.70 | 1770775 | 172044 | 21.91% |
| 2026-02-13 | 10.15 | 10.86 | 0.94 | 9.48% | 10.11 | 11.90 | 2262850 | 254399 | 28.00% |
| 2026-02-12 | 9.80 | 9.92 | 0.11 | 1.12% | 9.63 | 10.30 | 1153952 | 114741 | 14.28% |
| 2026-02-11 | 8.85 | 9.81 | 0.91 | 10.22% | 8.71 | 10.40 | 1601926 | 156594 | 19.82% |
| 2026-02-10 | 8.75 | 8.90 | 0.54 | 6.46% | 8.69 | 9.13 | 890467 | 79272 | 11.02% |
| 2026-02-09 | 8.32 | 8.36 | 0.21 | 2.58% | 8.23 | 8.40 | 265103 | 22105 | 3.28% |
| 2026-02-06 | 8.03 | 8.15 | 0.07 | 0.87% | 7.92 | 8.31 | 265829 | 21678 | 3.29% |
| 2026-02-05 | 8.18 | 8.08 | -0.18 | -2.18% | 8.07 | 8.23 | 201446 | 16386 | 2.49% |
| 2026-02-04 | 8.31 | 8.26 | -0.13 | -1.55% | 8.11 | 8.34 | 321549 | 26361 | 3.98% |
| 2026-02-03 | 8.40 | 8.39 | 0.01 | 0.12% | 8.23 | 8.43 | 368967 | 30757 | 4.57% |
| 2026-02-02 | 8.07 | 8.38 | 0.28 | 3.46% | 8.05 | 8.72 | 633683 | 53490 | 7.84% |
| 2026-01-30 | 8.26 | 8.10 | 0.15 | 1.89% | 8.01 | 8.46 | 447150 | 36502 | 5.53% |
| 2026-01-29 | 7.85 | 7.95 | 0.06 | 0.76% | 7.74 | 8.16 | 324767 | 25994 | 4.02% |
| 2026-01-28 | 7.95 | 7.89 | -0.04 | -0.50% | 7.87 | 8.11 | 222871 | 17785 | 2.76% |