当前时间：2026-09-17 13:37:22 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 8.00 | 8.05 | -0.18 | -2.19% | 7.88 | 8.22 | 649229 | 52040 | 8.03% |
| 2026-09-15 | 8.77 | 8.23 | -0.42 | -4.86% | 8.18 | 8.86 | 995812 | 84116 | 12.32% |
| 2026-09-14 | 8.38 | 8.65 | 0.85 | 10.90% | 8.10 | 8.88 | 1274523 | 107831 | 15.77% |
| 2026-09-11 | 8.40 | 7.80 | -0.29 | -3.58% | 7.48 | 8.58 | 782149 | 61191 | 9.68% |
| 2026-09-10 | 7.87 | 8.09 | 0.18 | 2.28% | 7.84 | 8.29 | 596393 | 48440 | 7.38% |
| 2026-09-09 | 7.89 | 7.91 | 0.01 | 0.13% | 7.74 | 7.98 | 319068 | 25048 | 3.95% |
| 2026-09-08 | 7.84 | 7.90 | 0.01 | 0.13% | 7.75 | 7.96 | 384748 | 30234 | 4.76% |
| 2026-09-07 | 7.89 | 7.89 | -0.08 | -1.00% | 7.72 | 8.08 | 530496 | 41805 | 6.57% |
| 2026-09-04 | 8.02 | 7.97 | 0.25 | 3.24% | 7.83 | 8.16 | 697725 | 55664 | 8.63% |
| 2026-09-03 | 7.54 | 7.72 | 0.28 | 3.76% | 7.45 | 7.82 | 568518 | 43586 | 7.04% |
| 2026-09-02 | 7.49 | 7.44 | -0.22 | -2.87% | 7.42 | 7.63 | 310679 | 23239 | 3.84% |
| 2026-09-01 | 7.52 | 7.66 | 0.11 | 1.46% | 7.41 | 7.73 | 606201 | 45856 | 7.50% |
| 2026-08-31 | 7.00 | 7.55 | 0.32 | 4.43% | 7.00 | 7.60 | 672867 | 49489 | 8.33% |
| 2026-08-28 | 7.36 | 7.23 | 0.26 | 3.73% | 7.15 | 7.59 | 777839 | 57386 | 9.63% |
| 2026-08-27 | 6.90 | 6.97 | 0.14 | 2.05% | 6.88 | 7.13 | 387242 | 27109 | 4.79% |
| 2026-08-26 | 6.73 | 6.83 | 0.05 | 0.74% | 6.73 | 6.94 | 218142 | 14876 | 2.70% |
| 2026-08-25 | 6.59 | 6.78 | 0.12 | 1.80% | 6.55 | 6.90 | 266754 | 18070 | 3.30% |
| 2026-08-24 | 6.89 | 6.66 | -0.26 | -3.76% | 6.57 | 6.90 | 284366 | 18988 | 3.52% |
| 2026-08-21 | 6.87 | 6.92 | -0.01 | -0.14% | 6.65 | 7.00 | 319060 | 21861 | 3.95% |
| 2026-08-20 | 7.15 | 6.93 | -0.16 | -2.26% | 6.89 | 7.18 | 393560 | 27513 | 4.87% |
| 2026-08-19 | 7.39 | 7.09 | -0.52 | -6.83% | 7.06 | 7.55 | 530610 | 38632 | 6.57% |
| 2026-08-18 | 7.76 | 7.61 | -0.24 | -3.06% | 7.40 | 7.79 | 609204 | 46093 | 7.54% |
| 2026-08-17 | 7.66 | 7.85 | 0.06 | 0.77% | 7.42 | 7.90 | 759560 | 58275 | 9.40% |
| 2026-08-14 | 7.29 | 7.79 | 0.50 | 6.86% | 7.03 | 7.95 | 1063782 | 79990 | 13.17% |
| 2026-08-13 | 7.52 | 7.29 | -0.34 | -4.46% | 7.28 | 7.61 | 711107 | 52849 | 8.80% |
| 2026-08-12 | 7.89 | 7.63 | -0.30 | -3.78% | 7.55 | 7.92 | 769010 | 58721 | 9.52% |
| 2026-08-11 | 7.52 | 7.93 | 0.42 | 5.59% | 7.49 | 8.36 | 1154345 | 92228 | 14.29% |
| 2026-08-10 | 7.51 | 7.51 | 0.01 | 0.13% | 7.31 | 7.70 | 687687 | 51354 | 8.51% |
| 2026-08-07 | 7.80 | 7.50 | -0.80 | -9.64% | 7.16 | 7.90 | 1298332 | 96662 | 16.07% |
| 2026-08-06 | 7.56 | 8.30 | 0.57 | 7.37% | 7.50 | 8.44 | 1397635 | 111201 | 17.30% |
| 2026-08-05 | 7.65 | 7.73 | 0.11 | 1.44% | 7.52 | 8.06 | 978129 | 75988 | 12.11% |
| 2026-08-04 | 7.74 | 7.62 | 0.16 | 2.14% | 7.38 | 7.75 | 763885 | 57772 | 9.46% |
| 2026-08-03 | 7.56 | 7.46 | 0.02 | 0.27% | 7.27 | 7.70 | 832728 | 62084 | 10.31% |
| 2026-07-31 | 6.61 | 7.44 | 0.88 | 13.41% | 6.61 | 7.87 | 1480568 | 108717 | 18.33% |
| 2026-07-30 | 6.63 | 6.56 | -0.21 | -3.10% | 6.55 | 7.06 | 897878 | 60802 | 11.12% |
| 2026-07-29 | 7.48 | 6.77 | -0.15 | -2.17% | 6.70 | 7.69 | 1090040 | 76778 | 13.50% |
| 2026-07-28 | 6.29 | 6.92 | 0.62 | 9.84% | 6.21 | 7.24 | 1100242 | 74610 | 13.62% |
| 2026-07-27 | 6.03 | 6.30 | 0.23 | 3.79% | 5.91 | 6.34 | 352551 | 21837 | 4.36% |
| 2026-07-24 | 6.41 | 6.07 | -0.48 | -7.33% | 6.02 | 6.46 | 545906 | 33788 | 6.76% |
| 2026-07-23 | 6.66 | 6.55 | -0.36 | -5.21% | 6.43 | 6.77 | 732453 | 48384 | 9.07% |
| 2026-07-22 | 6.30 | 6.91 | 0.42 | 6.47% | 6.26 | 7.30 | 1054478 | 70387 | 13.06% |
| 2026-07-21 | 6.39 | 6.49 | 0.11 | 1.72% | 6.12 | 6.76 | 772687 | 49777 | 9.57% |
| 2026-07-20 | 6.42 | 6.38 | -0.12 | -1.85% | 6.19 | 6.70 | 626109 | 40149 | 7.75% |
| 2026-07-17 | 6.77 | 6.50 | -0.33 | -4.83% | 6.30 | 6.86 | 769193 | 50452 | 9.52% |
| 2026-07-16 | 7.12 | 6.83 | -0.65 | -8.69% | 6.76 | 7.32 | 1054909 | 73852 | 13.06% |
| 2026-07-15 | 6.99 | 7.48 | 0.53 | 7.63% | 6.95 | 7.89 | 1190632 | 89270 | 14.74% |
| 2026-07-14 | 6.75 | 6.95 | -0.04 | -0.57% | 6.60 | 6.98 | 782828 | 53056 | 9.69% |
| 2026-07-13 | 6.63 | 6.99 | 0.38 | 5.75% | 6.53 | 7.18 | 1200190 | 82632 | 14.86% |
| 2026-07-10 | 6.63 | 6.61 | -0.08 | -1.20% | 6.51 | 6.90 | 810119 | 53788 | 10.03% |
| 2026-07-09 | 6.48 | 6.69 | 0.21 | 3.24% | 6.40 | 6.91 | 1075923 | 71334 | 13.32% |
| 2026-07-08 | 5.39 | 6.48 | 1.08 | 20.00% | 5.36 | 6.48 | 889852 | 53965 | 11.02% |
| 2026-07-07 | 5.47 | 5.40 | -0.13 | -2.35% | 5.36 | 5.56 | 172721 | 9426 | 2.14% |
| 2026-07-06 | 5.57 | 5.53 | -0.03 | -0.54% | 5.44 | 5.69 | 188518 | 10457 | 2.33% |
| 2026-07-03 | 5.54 | 5.56 | 0.02 | 0.36% | 5.45 | 5.62 | 221226 | 12260 | 2.74% |
| 2026-07-02 | 5.57 | 5.54 | -0.05 | -0.89% | 5.51 | 5.90 | 352247 | 19998 | 4.36% |
| 2026-07-01 | 5.45 | 5.59 | 0.15 | 2.76% | 5.45 | 5.78 | 270116 | 15189 | 3.34% |
| 2026-06-30 | 5.23 | 5.44 | 0.19 | 3.62% | 5.23 | 5.72 | 309756 | 16936 | 3.84% |
| 2026-06-29 | 5.28 | 5.25 | -0.02 | -0.38% | 5.15 | 5.30 | 215615 | 11287 | 2.67% |
| 2026-06-26 | 5.48 | 5.27 | -0.23 | -4.18% | 5.27 | 5.48 | 232745 | 12421 | 2.88% |
| 2026-06-25 | 5.64 | 5.50 | -0.15 | -2.65% | 5.45 | 5.70 | 197365 | 10890 | 2.44% |
| 2026-06-24 | 5.85 | 5.65 | -0.17 | -2.92% | 5.56 | 5.85 | 199559 | 11298 | 2.47% |
| 2026-06-23 | 5.85 | 5.82 | -0.08 | -1.36% | 5.79 | 5.98 | 193402 | 11409 | 2.39% |
| 2026-06-22 | 5.75 | 5.90 | 0.13 | 2.25% | 5.55 | 5.92 | 263151 | 15026 | 3.26% |
| 2026-06-18 | 5.81 | 5.77 | -0.07 | -1.20% | 5.66 | 5.90 | 276562 | 16042 | 3.42% |
| 2026-06-17 | 5.87 | 5.84 | -0.08 | -1.35% | 5.74 | 5.88 | 182560 | 10590 | 2.26% |
| 2026-06-16 | 5.90 | 5.92 | -0.02 | -0.34% | 5.81 | 5.95 | 143900 | 8452 | 1.78% |
| 2026-06-15 | 5.87 | 5.94 | 0.10 | 1.71% | 5.80 | 6.03 | 159948 | 9504 | 1.98% |
| 2026-06-12 | 5.88 | 5.84 | 0.08 | 1.39% | 5.76 | 5.96 | 174028 | 10215 | 2.15% |
| 2026-06-11 | 5.97 | 5.76 | -0.26 | -4.32% | 5.71 | 5.99 | 212774 | 12313 | 2.63% |
| 2026-06-10 | 6.11 | 6.02 | -0.14 | -2.27% | 5.92 | 6.19 | 177628 | 10707 | 2.20% |
| 2026-06-09 | 6.12 | 6.16 | 0.09 | 1.48% | 6.00 | 6.18 | 139666 | 8529 | 1.73% |