致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 8.14 | 8.14 | 0.16 | 2.01% | 7.95 | 8.19 | 330668 | 26735 | 4.14% |
| 2025-07-31 | 7.79 | 7.98 | 0.15 | 1.92% | 7.79 | 8.17 | 301775 | 24212 | 3.78% |
| 2025-07-30 | 7.95 | 7.83 | -0.14 | -1.76% | 7.74 | 7.95 | 130082 | 10228 | 1.63% |
| 2025-07-29 | 7.89 | 7.97 | 0.05 | 0.63% | 7.78 | 7.97 | 128988 | 10167 | 1.62% |
| 2025-07-28 | 7.90 | 7.92 | 0.03 | 0.38% | 7.83 | 7.97 | 187085 | 14781 | 2.34% |
| 2025-07-25 | 7.84 | 7.89 | 0.07 | 0.90% | 7.78 | 7.93 | 123857 | 9745 | 1.55% |
| 2025-07-24 | 7.71 | 7.82 | 0.09 | 1.16% | 7.69 | 7.83 | 152666 | 11903 | 1.91% |
| 2025-07-23 | 7.77 | 7.73 | -0.06 | -0.77% | 7.68 | 7.85 | 153037 | 11856 | 1.92% |
| 2025-07-22 | 7.89 | 7.79 | -0.10 | -1.27% | 7.75 | 7.90 | 128414 | 10025 | 1.61% |
| 2025-07-21 | 7.89 | 7.89 | -0.02 | -0.25% | 7.86 | 7.96 | 108697 | 8591 | 1.36% |
| 2025-07-18 | 7.88 | 7.91 | 0.03 | 0.38% | 7.87 | 7.98 | 100529 | 7958 | 1.26% |
| 2025-07-17 | 7.86 | 7.88 | 0.01 | 0.13% | 7.80 | 7.92 | 109932 | 8662 | 1.38% |
| 2025-07-16 | 7.87 | 7.87 | 0.00 | 0.00% | 7.82 | 7.91 | 100447 | 7897 | 1.26% |
| 2025-07-15 | 7.87 | 7.87 | -0.02 | -0.25% | 7.75 | 7.92 | 125651 | 9833 | 1.57% |
| 2025-07-14 | 7.97 | 7.89 | -0.09 | -1.13% | 7.80 | 7.99 | 126201 | 9930 | 1.58% |
| 2025-07-11 | 7.83 | 7.98 | 0.14 | 1.79% | 7.75 | 8.01 | 164387 | 13022 | 2.06% |
| 2025-07-10 | 7.84 | 7.84 | 0.00 | 0.00% | 7.77 | 7.91 | 109422 | 8578 | 1.37% |
| 2025-07-09 | 7.80 | 7.84 | 0.01 | 0.13% | 7.76 | 7.96 | 127190 | 9992 | 1.59% |
| 2025-07-08 | 7.73 | 7.83 | 0.03 | 0.38% | 7.72 | 7.84 | 130367 | 10157 | 1.63% |
| 2025-07-07 | 7.57 | 7.80 | 0.21 | 2.77% | 7.56 | 7.89 | 194537 | 15062 | 2.44% |
| 2025-07-04 | 7.63 | 7.59 | -0.04 | -0.52% | 7.49 | 7.69 | 115101 | 8745 | 1.44% |
| 2025-07-03 | 7.59 | 7.63 | 0.02 | 0.26% | 7.59 | 7.69 | 89071 | 6805 | 1.12% |
| 2025-07-02 | 7.65 | 7.61 | -0.06 | -0.78% | 7.53 | 7.68 | 124494 | 9440 | 1.56% |
| 2025-07-01 | 7.77 | 7.67 | -0.10 | -1.29% | 7.56 | 7.82 | 137412 | 10531 | 1.72% |
| 2025-06-30 | 7.70 | 7.77 | 0.11 | 1.44% | 7.62 | 7.88 | 183332 | 14242 | 2.30% |
| 2025-06-27 | 7.72 | 7.66 | -0.06 | -0.78% | 7.65 | 7.85 | 173718 | 13420 | 2.18% |
| 2025-06-26 | 7.62 | 7.72 | 0.10 | 1.31% | 7.60 | 7.83 | 250069 | 19340 | 3.13% |
| 2025-06-25 | 7.51 | 7.62 | 0.15 | 2.01% | 7.41 | 7.64 | 210801 | 15895 | 2.64% |
| 2025-06-24 | 7.40 | 7.47 | 0.03 | 0.40% | 7.39 | 7.51 | 170333 | 12702 | 2.13% |
| 2025-06-23 | 7.00 | 7.44 | 0.40 | 5.68% | 6.98 | 7.45 | 244190 | 17776 | 3.06% |
| 2025-06-20 | 7.21 | 7.04 | -0.16 | -2.22% | 7.03 | 7.27 | 134102 | 9543 | 1.68% |
| 2025-06-19 | 7.24 | 7.20 | -0.09 | -1.23% | 7.19 | 7.49 | 177679 | 13073 | 2.23% |
| 2025-06-18 | 7.21 | 7.29 | 0.06 | 0.83% | 7.18 | 7.44 | 147370 | 10783 | 1.85% |
| 2025-06-17 | 7.24 | 7.23 | 0.02 | 0.28% | 7.16 | 7.26 | 86773 | 6251 | 1.09% |
| 2025-06-16 | 7.01 | 7.21 | 0.17 | 2.41% | 7.01 | 7.22 | 112045 | 8026 | 1.40% |
| 2025-06-13 | 7.17 | 7.04 | -0.16 | -2.22% | 7.03 | 7.23 | 113314 | 8035 | 1.42% |
| 2025-06-12 | 7.17 | 7.20 | 0.01 | 0.14% | 7.11 | 7.28 | 98651 | 7114 | 1.24% |
| 2025-06-11 | 7.20 | 7.19 | 0.01 | 0.14% | 7.14 | 7.28 | 123881 | 8938 | 1.55% |
| 2025-06-10 | 7.42 | 7.18 | -0.23 | -3.10% | 7.09 | 7.42 | 179592 | 12966 | 2.25% |
| 2025-06-09 | 7.23 | 7.41 | 0.07 | 0.95% | 7.22 | 7.43 | 222795 | 16342 | 2.79% |
| 2025-06-06 | 7.25 | 7.34 | 0.09 | 1.24% | 7.18 | 7.64 | 239195 | 17625 | 3.00% |
| 2025-06-05 | 7.10 | 7.25 | 0.14 | 1.97% | 7.08 | 7.27 | 142686 | 10261 | 1.79% |
| 2025-06-04 | 7.00 | 7.11 | 0.11 | 1.57% | 7.00 | 7.12 | 113008 | 7967 | 1.42% |
| 2025-06-03 | 6.92 | 7.00 | 0.04 | 0.57% | 6.90 | 7.18 | 126765 | 8946 | 1.59% |
| 2025-05-30 | 7.08 | 6.96 | -0.16 | -2.25% | 6.92 | 7.14 | 133575 | 9339 | 1.67% |
| 2025-05-29 | 6.75 | 7.12 | 0.37 | 5.48% | 6.74 | 7.13 | 214376 | 14992 | 2.69% |
| 2025-05-28 | 6.90 | 6.75 | -0.10 | -1.46% | 6.70 | 6.95 | 106398 | 7201 | 1.33% |
| 2025-05-27 | 6.85 | 6.85 | -0.01 | -0.15% | 6.76 | 6.93 | 124607 | 8517 | 1.56% |
| 2025-05-26 | 6.75 | 6.86 | 0.14 | 2.08% | 6.70 | 6.88 | 106837 | 7282 | 1.34% |
| 2025-05-23 | 6.88 | 6.72 | -0.17 | -2.47% | 6.72 | 6.97 | 99920 | 6838 | 1.25% |
| 2025-05-22 | 6.90 | 6.89 | -0.07 | -1.01% | 6.87 | 7.04 | 83908 | 5822 | 1.05% |
| 2025-05-21 | 7.08 | 6.96 | -0.12 | -1.69% | 6.93 | 7.09 | 78996 | 5519 | 0.99% |
| 2025-05-20 | 7.04 | 7.08 | 0.02 | 0.28% | 6.94 | 7.08 | 91277 | 6406 | 1.14% |
| 2025-05-19 | 6.96 | 7.06 | 0.15 | 2.17% | 6.88 | 7.08 | 120143 | 8411 | 1.51% |
| 2025-05-16 | 6.91 | 6.91 | -0.13 | -1.85% | 6.75 | 6.97 | 144097 | 9918 | 1.81% |
| 2025-05-15 | 7.26 | 7.04 | -0.22 | -3.03% | 7.01 | 7.27 | 105759 | 7503 | 1.32% |
| 2025-05-14 | 7.19 | 7.26 | 0.05 | 0.69% | 7.13 | 7.35 | 122715 | 8866 | 1.54% |
| 2025-05-13 | 7.32 | 7.21 | -0.01 | -0.14% | 7.18 | 7.35 | 146798 | 10644 | 1.84% |
| 2025-05-12 | 7.27 | 7.22 | 0.11 | 1.55% | 7.15 | 7.30 | 105808 | 7632 | 1.33% |
| 2025-05-09 | 7.24 | 7.11 | -0.14 | -1.93% | 7.09 | 7.26 | 115790 | 8275 | 1.45% |
| 2025-05-08 | 7.14 | 7.25 | 0.09 | 1.26% | 7.10 | 7.28 | 147138 | 10617 | 1.84% |
| 2025-05-07 | 7.37 | 7.16 | -0.05 | -0.69% | 7.09 | 7.39 | 157149 | 11321 | 1.97% |
| 2025-05-06 | 7.06 | 7.21 | 0.24 | 3.44% | 7.06 | 7.22 | 180784 | 12950 | 2.26% |
| 2025-04-30 | 6.84 | 6.97 | 0.13 | 1.90% | 6.79 | 7.06 | 181799 | 12711 | 2.28% |
| 2025-04-29 | 6.74 | 6.84 | 0.02 | 0.29% | 6.61 | 6.88 | 170994 | 11616 | 2.14% |
| 2025-04-28 | 6.81 | 6.82 | 0.01 | 0.15% | 6.73 | 6.90 | 159092 | 10859 | 1.99% |
| 2025-04-25 | 6.72 | 6.81 | 0.13 | 1.95% | 6.70 | 6.94 | 162555 | 11076 | 2.04% |
| 2025-04-24 | 6.90 | 6.68 | -0.13 | -1.91% | 6.60 | 6.90 | 178738 | 12043 | 2.24% |