当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.63 | 9.04 | -0.59 | -6.13% | 9.04 | 9.70 | 623602 | 57813 | 7.72% |
| 2026-03-19 | 9.67 | 9.63 | -0.36 | -3.60% | 9.55 | 9.84 | 612780 | 59312 | 7.58% |
| 2026-03-18 | 9.26 | 9.99 | 0.79 | 8.59% | 9.23 | 10.02 | 872530 | 84072 | 10.80% |
| 2026-03-17 | 9.58 | 9.20 | -0.33 | -3.46% | 9.16 | 9.61 | 544264 | 50628 | 6.74% |
| 2026-03-16 | 9.58 | 9.53 | -0.11 | -1.14% | 9.38 | 9.73 | 551917 | 52596 | 6.83% |
| 2026-03-13 | 10.03 | 9.64 | -0.40 | -3.98% | 9.52 | 10.03 | 643841 | 62241 | 7.97% |
| 2026-03-12 | 10.29 | 10.04 | -0.39 | -3.74% | 9.98 | 10.57 | 962603 | 97405 | 11.91% |
| 2026-03-11 | 11.21 | 10.43 | 0.17 | 1.66% | 10.32 | 11.47 | 1673587 | 180265 | 20.71% |
| 2026-03-10 | 9.69 | 10.26 | 0.67 | 6.99% | 9.69 | 11.51 | 1678983 | 180116 | 20.78% |
| 2026-03-09 | 8.85 | 9.59 | 0.74 | 8.36% | 8.80 | 9.67 | 1110799 | 103384 | 13.75% |
| 2026-03-06 | 8.85 | 8.85 | 0.10 | 1.14% | 8.74 | 8.99 | 397327 | 35150 | 4.92% |
| 2026-03-05 | 8.90 | 8.75 | 0.06 | 0.69% | 8.73 | 8.96 | 382193 | 33749 | 4.73% |
| 2026-03-04 | 8.54 | 8.69 | 0.05 | 0.58% | 8.54 | 8.84 | 357971 | 31090 | 4.43% |
| 2026-03-03 | 9.21 | 8.64 | -0.56 | -6.09% | 8.60 | 9.25 | 595067 | 52824 | 7.36% |
| 2026-03-02 | 9.67 | 9.20 | -0.53 | -5.45% | 9.18 | 9.73 | 711527 | 66484 | 8.81% |
| 2026-02-27 | 9.32 | 9.73 | 0.27 | 2.85% | 9.29 | 9.85 | 850232 | 82246 | 10.52% |
| 2026-02-26 | 9.54 | 9.46 | -0.20 | -2.07% | 9.40 | 9.63 | 815158 | 77266 | 10.09% |
| 2026-02-25 | 9.72 | 9.66 | 0.14 | 1.47% | 9.61 | 10.30 | 1375761 | 135669 | 17.03% |
| 2026-02-24 | 10.61 | 9.52 | -1.34 | -12.34% | 9.32 | 10.70 | 1770775 | 172044 | 21.91% |
| 2026-02-13 | 10.15 | 10.86 | 0.94 | 9.48% | 10.11 | 11.90 | 2262850 | 254399 | 28.00% |
| 2026-02-12 | 9.80 | 9.92 | 0.11 | 1.12% | 9.63 | 10.30 | 1153952 | 114741 | 14.28% |
| 2026-02-11 | 8.85 | 9.81 | 0.91 | 10.22% | 8.71 | 10.40 | 1601926 | 156594 | 19.82% |
| 2026-02-10 | 8.75 | 8.90 | 0.54 | 6.46% | 8.69 | 9.13 | 890467 | 79272 | 11.02% |
| 2026-02-09 | 8.32 | 8.36 | 0.21 | 2.58% | 8.23 | 8.40 | 265103 | 22105 | 3.28% |
| 2026-02-06 | 8.03 | 8.15 | 0.07 | 0.87% | 7.92 | 8.31 | 265829 | 21678 | 3.29% |
| 2026-02-05 | 8.18 | 8.08 | -0.18 | -2.18% | 8.07 | 8.23 | 201446 | 16386 | 2.49% |
| 2026-02-04 | 8.31 | 8.26 | -0.13 | -1.55% | 8.11 | 8.34 | 321549 | 26361 | 3.98% |
| 2026-02-03 | 8.40 | 8.39 | 0.01 | 0.12% | 8.23 | 8.43 | 368967 | 30757 | 4.57% |
| 2026-02-02 | 8.07 | 8.38 | 0.28 | 3.46% | 8.05 | 8.72 | 633683 | 53490 | 7.84% |
| 2026-01-30 | 8.26 | 8.10 | 0.15 | 1.89% | 8.01 | 8.46 | 447150 | 36502 | 5.53% |
| 2026-01-29 | 7.85 | 7.95 | 0.06 | 0.76% | 7.74 | 8.16 | 324767 | 25994 | 4.02% |
| 2026-01-28 | 7.95 | 7.89 | -0.04 | -0.50% | 7.87 | 8.11 | 222871 | 17785 | 2.76% |
| 2026-01-27 | 7.88 | 7.93 | 0.01 | 0.13% | 7.72 | 7.98 | 215621 | 16906 | 2.67% |
| 2026-01-26 | 8.13 | 7.92 | -0.21 | -2.58% | 7.81 | 8.15 | 298181 | 23654 | 3.69% |
| 2026-01-23 | 7.90 | 8.13 | 0.04 | 0.49% | 7.85 | 8.17 | 381170 | 30686 | 4.72% |
| 2026-01-22 | 7.87 | 8.09 | 0.25 | 3.19% | 7.85 | 8.14 | 287642 | 23031 | 3.56% |
| 2026-01-21 | 7.82 | 7.84 | -0.04 | -0.51% | 7.80 | 7.98 | 234332 | 18465 | 2.90% |
| 2026-01-20 | 8.12 | 7.88 | -0.16 | -1.99% | 7.82 | 8.13 | 301793 | 23973 | 3.73% |
| 2026-01-19 | 8.25 | 8.04 | -0.18 | -2.19% | 8.00 | 8.25 | 385030 | 31087 | 4.76% |
| 2026-01-16 | 8.62 | 8.22 | -0.45 | -5.19% | 8.18 | 8.86 | 771995 | 64751 | 9.55% |
| 2026-01-15 | 9.16 | 8.67 | 0.30 | 3.58% | 8.52 | 9.60 | 1220555 | 108664 | 15.10% |
| 2026-01-14 | 8.23 | 8.37 | 0.18 | 2.20% | 8.18 | 8.51 | 499218 | 41780 | 6.18% |
| 2026-01-13 | 8.37 | 8.19 | -0.12 | -1.44% | 8.15 | 8.43 | 374495 | 31048 | 4.63% |
| 2026-01-12 | 8.01 | 8.31 | 0.36 | 4.53% | 8.00 | 8.32 | 431130 | 35219 | 5.34% |
| 2026-01-09 | 7.72 | 7.95 | 0.18 | 2.32% | 7.72 | 7.97 | 229807 | 18123 | 2.84% |
| 2026-01-08 | 7.61 | 7.77 | 0.14 | 1.83% | 7.61 | 7.81 | 147679 | 11418 | 1.83% |
| 2026-01-07 | 7.72 | 7.63 | -0.09 | -1.17% | 7.58 | 7.74 | 165179 | 12645 | 2.04% |
| 2026-01-06 | 7.62 | 7.72 | 0.10 | 1.31% | 7.59 | 7.76 | 168696 | 12951 | 2.09% |
| 2026-01-05 | 7.50 | 7.62 | 0.14 | 1.87% | 7.43 | 7.64 | 185751 | 14031 | 2.30% |
| 2025-12-31 | 7.35 | 7.48 | 0.13 | 1.77% | 7.32 | 7.52 | 154607 | 11498 | 1.91% |
| 2025-12-30 | 7.35 | 7.35 | 0.00 | 0.00% | 7.32 | 7.48 | 126054 | 9326 | 1.56% |
| 2025-12-29 | 7.43 | 7.35 | -0.09 | -1.21% | 7.33 | 7.46 | 130052 | 9609 | 1.61% |
| 2025-12-26 | 7.37 | 7.44 | 0.05 | 0.68% | 7.36 | 7.57 | 168103 | 12557 | 2.08% |
| 2025-12-25 | 7.31 | 7.39 | 0.04 | 0.54% | 7.29 | 7.45 | 145216 | 10731 | 1.80% |
| 2025-12-24 | 7.25 | 7.35 | 0.03 | 0.41% | 7.16 | 7.41 | 202112 | 14701 | 2.50% |
| 2025-12-23 | 7.62 | 7.32 | 0.04 | 0.55% | 7.28 | 7.70 | 296866 | 21990 | 3.67% |
| 2025-12-22 | 7.30 | 7.28 | -0.03 | -0.41% | 7.26 | 7.36 | 112351 | 8214 | 1.39% |
| 2025-12-19 | 7.29 | 7.31 | 0.04 | 0.55% | 7.24 | 7.35 | 111886 | 8172 | 1.38% |
| 2025-12-18 | 7.19 | 7.27 | 0.01 | 0.14% | 7.18 | 7.38 | 110580 | 8067 | 1.37% |
| 2025-12-17 | 7.31 | 7.26 | -0.03 | -0.41% | 7.04 | 7.36 | 203625 | 14646 | 2.52% |
| 2025-12-16 | 7.46 | 7.29 | -0.15 | -2.02% | 7.28 | 7.48 | 132684 | 9736 | 1.64% |
| 2025-12-15 | 7.50 | 7.44 | -0.12 | -1.59% | 7.38 | 7.58 | 121966 | 9131 | 1.51% |
| 2025-12-12 | 7.52 | 7.56 | 0.05 | 0.67% | 7.47 | 7.59 | 126062 | 9506 | 1.56% |