当前时间：2026-09-17 13:35:49 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 66.03 | 69.40 | 2.69 | 4.03% | 65.94 | 69.80 | 21335 | 14552 | 1.89% |
| 2026-09-15 | 66.14 | 66.71 | -0.16 | -0.24% | 66.14 | 67.99 | 13519 | 9050 | 1.20% |
| 2026-09-14 | 66.87 | 66.87 | -0.63 | -0.93% | 65.88 | 67.77 | 11973 | 8010 | 1.06% |
| 2026-09-11 | 68.66 | 67.50 | -1.58 | -2.29% | 65.70 | 68.66 | 25770 | 17230 | 2.28% |
| 2026-09-10 | 69.50 | 69.08 | -0.60 | -0.86% | 68.05 | 70.30 | 17644 | 12178 | 1.56% |
| 2026-09-09 | 72.45 | 69.68 | -2.22 | -3.09% | 68.88 | 72.98 | 26012 | 18344 | 2.30% |
| 2026-09-08 | 73.31 | 71.90 | -1.45 | -1.98% | 71.34 | 73.96 | 19635 | 14215 | 1.74% |
| 2026-09-07 | 71.00 | 73.35 | 2.27 | 3.19% | 70.29 | 73.98 | 28233 | 20392 | 2.50% |
| 2026-09-04 | 74.34 | 71.08 | -2.59 | -3.52% | 70.32 | 74.87 | 30006 | 21755 | 2.65% |
| 2026-09-03 | 76.51 | 73.67 | -3.36 | -4.36% | 72.74 | 79.78 | 43871 | 32905 | 3.88% |
| 2026-09-02 | 71.01 | 77.03 | 3.71 | 5.06% | 71.01 | 78.85 | 53542 | 40923 | 4.74% |
| 2026-09-01 | 73.21 | 73.32 | 0.14 | 0.19% | 72.38 | 77.00 | 39181 | 29035 | 3.47% |
| 2026-08-31 | 70.00 | 73.18 | 1.72 | 2.41% | 69.05 | 73.61 | 19062 | 13742 | 1.69% |
| 2026-08-28 | 72.69 | 71.46 | -0.29 | -0.40% | 71.00 | 73.69 | 34359 | 24975 | 3.04% |
| 2026-08-27 | 68.34 | 71.75 | 3.64 | 5.34% | 68.10 | 71.85 | 23656 | 16627 | 2.09% |
| 2026-08-26 | 68.47 | 68.11 | -0.79 | -1.15% | 66.16 | 69.99 | 20220 | 13736 | 1.79% |
| 2026-08-25 | 68.00 | 68.90 | 0.10 | 0.15% | 66.10 | 69.54 | 18081 | 12317 | 1.60% |
| 2026-08-24 | 71.72 | 68.80 | -3.55 | -4.91% | 67.11 | 73.56 | 22270 | 15436 | 1.97% |
| 2026-08-21 | 70.86 | 72.35 | 0.05 | 0.07% | 70.03 | 72.90 | 21227 | 15277 | 1.88% |
| 2026-08-20 | 75.99 | 72.30 | -1.50 | -2.03% | 71.00 | 75.99 | 29423 | 21401 | 2.60% |
| 2026-08-19 | 79.00 | 73.80 | -7.37 | -9.08% | 73.00 | 79.88 | 37978 | 29016 | 3.36% |
| 2026-08-18 | 82.80 | 81.17 | -2.43 | -2.91% | 79.10 | 83.20 | 35712 | 28896 | 3.16% |
| 2026-08-17 | 82.84 | 83.60 | 1.59 | 1.94% | 81.38 | 84.20 | 34927 | 28949 | 3.09% |
| 2026-08-14 | 82.00 | 82.01 | -0.04 | -0.05% | 79.60 | 83.30 | 31575 | 25676 | 2.79% |
| 2026-08-13 | 86.29 | 82.05 | -0.30 | -0.36% | 82.00 | 86.87 | 39245 | 33204 | 3.47% |
| 2026-08-12 | 81.35 | 82.35 | 1.35 | 1.67% | 80.97 | 83.57 | 29177 | 23993 | 2.58% |
| 2026-08-11 | 82.32 | 81.00 | -2.00 | -2.41% | 79.01 | 82.78 | 26567 | 21575 | 2.35% |
| 2026-08-10 | 83.88 | 83.00 | -0.88 | -1.05% | 80.30 | 83.88 | 30081 | 24588 | 2.66% |
| 2026-08-07 | 82.00 | 83.88 | 1.59 | 1.93% | 79.80 | 84.48 | 38992 | 32132 | 3.45% |
| 2026-08-06 | 78.71 | 82.29 | 2.79 | 3.51% | 78.00 | 85.40 | 49801 | 40923 | 4.41% |
| 2026-08-05 | 74.79 | 79.50 | 4.71 | 6.30% | 74.00 | 79.95 | 55603 | 43318 | 4.92% |
| 2026-08-04 | 71.81 | 74.79 | 4.02 | 5.68% | 71.00 | 75.80 | 38380 | 28238 | 3.39% |
| 2026-08-03 | 70.05 | 70.77 | 1.55 | 2.24% | 68.60 | 76.00 | 55272 | 40174 | 4.89% |
| 2026-07-31 | 65.98 | 69.22 | 7.23 | 11.66% | 65.37 | 73.49 | 60147 | 42109 | 5.32% |
| 2026-07-30 | 66.67 | 61.99 | -4.77 | -7.14% | 61.03 | 67.15 | 43831 | 27688 | 3.88% |
| 2026-07-29 | 70.65 | 66.76 | -3.12 | -4.46% | 64.13 | 70.65 | 40636 | 27208 | 3.59% |
| 2026-07-28 | 75.98 | 69.88 | -6.79 | -8.86% | 69.60 | 76.14 | 31752 | 22970 | 2.81% |
| 2026-07-27 | 72.10 | 76.67 | 4.07 | 5.61% | 70.31 | 77.29 | 30284 | 22352 | 2.68% |
| 2026-07-24 | 74.00 | 72.60 | -2.95 | -3.90% | 72.28 | 75.55 | 28093 | 20671 | 2.48% |
| 2026-07-23 | 78.00 | 75.55 | -1.61 | -2.09% | 74.57 | 78.11 | 26778 | 20390 | 2.37% |
| 2026-07-22 | 76.00 | 77.16 | -0.06 | -0.08% | 75.05 | 79.49 | 40174 | 31014 | 3.55% |
| 2026-07-21 | 76.22 | 77.22 | 1.43 | 1.89% | 66.58 | 78.90 | 62830 | 46473 | 5.56% |
| 2026-07-20 | 77.26 | 75.79 | 0.61 | 0.81% | 73.98 | 82.59 | 60198 | 46862 | 5.32% |
| 2026-07-17 | 86.00 | 75.18 | -10.42 | -12.17% | 75.06 | 86.20 | 54503 | 43305 | 4.82% |
| 2026-07-16 | 86.98 | 85.60 | -2.46 | -2.79% | 84.44 | 89.33 | 30283 | 26259 | 2.68% |
| 2026-07-15 | 89.68 | 88.06 | -0.91 | -1.02% | 86.50 | 91.50 | 27961 | 24807 | 2.47% |
| 2026-07-14 | 90.99 | 88.97 | -0.08 | -0.09% | 84.33 | 90.99 | 36637 | 32119 | 3.24% |
| 2026-07-13 | 97.00 | 89.05 | -4.45 | -4.76% | 88.87 | 99.62 | 47742 | 44599 | 4.22% |
| 2026-07-10 | 95.00 | 93.50 | -0.86 | -0.91% | 93.00 | 99.50 | 48140 | 46162 | 4.26% |
| 2026-07-09 | 97.34 | 94.36 | -2.03 | -2.11% | 85.73 | 97.34 | 67043 | 61297 | 5.93% |
| 2026-07-08 | 93.14 | 96.39 | 3.74 | 4.04% | 91.30 | 98.62 | 52233 | 49803 | 4.62% |
| 2026-07-07 | 98.00 | 92.65 | -5.46 | -5.57% | 91.70 | 98.00 | 52272 | 49014 | 4.62% |
| 2026-07-06 | 99.28 | 98.11 | -2.02 | -2.02% | 95.60 | 101.84 | 51116 | 49997 | 4.52% |
| 2026-07-03 | 107.00 | 100.13 | -6.85 | -6.40% | 99.33 | 112.50 | 73596 | 76795 | 6.51% |
| 2026-07-02 | 99.27 | 106.98 | 2.89 | 2.78% | 98.50 | 114.00 | 94755 | 103221 | 8.38% |
| 2026-07-01 | 102.51 | 104.09 | 1.40 | 1.36% | 99.88 | 106.98 | 77624 | 80174 | 6.87% |
| 2026-06-30 | 98.00 | 102.69 | 6.23 | 6.46% | 96.44 | 104.87 | 65746 | 66061 | 5.82% |
| 2026-06-29 | 97.00 | 96.46 | -1.53 | -1.56% | 94.12 | 102.00 | 48584 | 47080 | 4.30% |
| 2026-06-26 | 101.02 | 97.99 | -8.01 | -7.56% | 96.06 | 103.90 | 69360 | 68766 | 6.14% |
| 2026-06-25 | 106.18 | 106.00 | -2.60 | -2.39% | 100.76 | 108.59 | 103454 | 107857 | 9.15% |
| 2026-06-24 | 101.51 | 108.60 | 4.92 | 4.75% | 96.20 | 114.50 | 120311 | 126229 | 10.64% |
| 2026-06-23 | 99.00 | 103.68 | 3.31 | 3.30% | 98.06 | 106.50 | 118303 | 121398 | 10.46% |
| 2026-06-22 | 99.91 | 100.37 | -1.93 | -1.89% | 97.31 | 106.66 | 102171 | 102488 | 9.04% |
| 2026-06-18 | 85.20 | 102.30 | 17.05 | 20.00% | 83.76 | 102.30 | 118605 | 113476 | 10.49% |
| 2026-06-17 | 84.64 | 85.25 | -0.11 | -0.13% | 81.15 | 85.94 | 60874 | 51159 | 5.38% |
| 2026-06-16 | 83.03 | 85.36 | 2.33 | 2.81% | 81.82 | 86.30 | 53909 | 45582 | 4.77% |
| 2026-06-15 | 81.00 | 83.03 | 1.96 | 2.42% | 81.00 | 86.00 | 74744 | 62325 | 6.61% |
| 2026-06-12 | 92.61 | 81.07 | -10.10 | -11.08% | 80.00 | 94.61 | 122174 | 104901 | 10.81% |
| 2026-06-11 | 89.00 | 91.17 | -2.91 | -3.09% | 89.00 | 98.16 | 106730 | 100400 | 9.44% |
| 2026-06-10 | 81.00 | 94.08 | 12.16 | 14.84% | 80.00 | 97.68 | 131791 | 115272 | 11.66% |
| 2026-06-09 | 81.75 | 81.92 | 1.22 | 1.51% | 80.91 | 83.03 | 39896 | 32680 | 3.53% |