| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 67.42 | 70.18 | 2.76 | 4.09% | 67.42 | 70.70 | 19871 | 13800 | 1.76% |
| 2026-02-02 | 69.00 | 67.42 | -2.40 | -3.44% | 67.30 | 70.90 | 21608 | 14812 | 1.91% |
| 2026-01-30 | 71.00 | 69.82 | -1.50 | -2.10% | 69.38 | 71.88 | 21173 | 14872 | 1.87% |
| 2026-01-29 | 74.00 | 71.32 | -4.38 | -5.79% | 70.68 | 74.99 | 35568 | 25912 | 3.15% |
| 2026-01-28 | 74.06 | 75.70 | 3.06 | 4.21% | 71.98 | 76.33 | 46113 | 34375 | 4.08% |
| 2026-01-27 | 70.30 | 72.64 | 2.46 | 3.51% | 68.06 | 73.30 | 27531 | 19512 | 2.44% |
| 2026-01-26 | 72.50 | 70.18 | -2.27 | -3.13% | 69.06 | 74.42 | 29549 | 20887 | 2.61% |
| 2026-01-23 | 71.49 | 72.45 | 1.43 | 2.01% | 71.32 | 73.92 | 28935 | 21018 | 2.56% |
| 2026-01-22 | 71.00 | 71.02 | -0.92 | -1.28% | 70.69 | 73.02 | 25282 | 18097 | 2.24% |
| 2026-01-21 | 74.00 | 71.94 | -2.69 | -3.60% | 71.28 | 74.78 | 52425 | 38330 | 4.64% |
| 2026-01-20 | 85.50 | 74.63 | -9.82 | -11.63% | 74.50 | 85.80 | 86234 | 68190 | 7.63% |
| 2026-01-19 | 87.00 | 84.45 | -2.00 | -2.31% | 83.50 | 88.41 | 44517 | 38083 | 3.94% |
| 2026-01-16 | 87.00 | 86.45 | -0.20 | -0.23% | 84.52 | 93.38 | 66416 | 58900 | 5.87% |
| 2026-01-15 | 83.23 | 86.65 | 1.50 | 1.76% | 81.85 | 88.45 | 47928 | 40960 | 4.24% |
| 2026-01-14 | 83.97 | 85.15 | 1.15 | 1.37% | 79.01 | 86.80 | 66562 | 55378 | 5.89% |
| 2026-01-13 | 80.80 | 84.00 | 1.50 | 1.82% | 80.40 | 88.30 | 57038 | 48572 | 5.05% |
| 2026-01-12 | 80.94 | 82.50 | 1.33 | 1.64% | 79.33 | 83.00 | 63999 | 52117 | 5.66% |
| 2026-01-09 | 76.00 | 81.17 | 3.98 | 5.16% | 73.70 | 81.82 | 79448 | 61702 | 7.03% |
| 2026-01-08 | 71.56 | 77.19 | 4.91 | 6.79% | 71.00 | 79.39 | 71905 | 54754 | 6.36% |
| 2026-01-07 | 69.44 | 72.28 | 1.60 | 2.26% | 69.44 | 74.50 | 55977 | 40740 | 4.95% |
| 2026-01-06 | 70.65 | 70.68 | 0.18 | 0.26% | 69.09 | 72.30 | 58367 | 41230 | 5.16% |
| 2026-01-05 | 65.23 | 70.50 | 5.49 | 8.44% | 65.23 | 72.20 | 70292 | 48707 | 6.22% |
| 2025-12-31 | 63.70 | 65.01 | 1.15 | 1.80% | 62.40 | 67.00 | 53800 | 34703 | 4.76% |
| 2025-12-30 | 65.00 | 63.86 | -0.52 | -0.81% | 63.01 | 66.21 | 38216 | 24668 | 3.38% |
| 2025-12-29 | 65.30 | 64.38 | -1.44 | -2.19% | 64.02 | 67.49 | 38017 | 24739 | 3.36% |
| 2025-12-26 | 65.48 | 65.82 | 0.34 | 0.52% | 64.60 | 66.97 | 31741 | 20914 | 2.81% |
| 2025-12-25 | 65.62 | 65.48 | -0.12 | -0.18% | 65.03 | 67.00 | 41180 | 27123 | 3.64% |
| 2025-12-24 | 64.77 | 65.60 | 0.24 | 0.37% | 64.42 | 66.20 | 32500 | 21189 | 2.87% |
| 2025-12-23 | 65.87 | 65.36 | -0.54 | -0.82% | 64.65 | 68.87 | 52150 | 34605 | 4.61% |
| 2025-12-22 | 64.20 | 65.90 | 2.04 | 3.19% | 64.20 | 67.66 | 43762 | 29005 | 3.87% |
| 2025-12-19 | 67.97 | 63.86 | -3.94 | -5.81% | 63.81 | 67.97 | 50208 | 33000 | 4.44% |
| 2025-12-18 | 67.00 | 67.80 | -0.20 | -0.29% | 65.81 | 69.15 | 49632 | 33517 | 4.39% |
| 2025-12-17 | 66.00 | 68.00 | 1.58 | 2.38% | 64.68 | 68.60 | 54030 | 35925 | 4.78% |
| 2025-12-16 | 70.00 | 66.42 | -3.23 | -4.64% | 66.00 | 72.60 | 66411 | 45410 | 5.87% |
| 2025-12-15 | 75.65 | 69.65 | -5.25 | -7.01% | 69.65 | 79.00 | 85837 | 63149 | 7.59% |
| 2025-12-12 | 70.98 | 74.90 | 5.70 | 8.24% | 70.24 | 80.19 | 113515 | 85409 | 10.04% |
| 2025-12-11 | 70.60 | 69.20 | -1.40 | -1.98% | 67.68 | 71.51 | 64518 | 44803 | 5.71% |
| 2025-12-10 | 72.64 | 70.60 | -2.40 | -3.29% | 70.50 | 76.93 | 100728 | 74266 | 8.91% |
| 2025-12-09 | 72.20 | 73.00 | -1.42 | -1.91% | 69.30 | 73.78 | 85096 | 61110 | 7.53% |
| 2025-12-08 | 70.88 | 74.42 | 4.32 | 6.16% | 68.48 | 74.88 | 80763 | 58284 | 7.14% |
| 2025-12-05 | 69.00 | 70.10 | 1.29 | 1.87% | 66.01 | 70.33 | 81159 | 55603 | 7.18% |
| 2025-12-04 | 74.73 | 68.81 | -5.19 | -7.01% | 64.00 | 75.75 | 124508 | 85077 | 11.01% |
| 2025-12-03 | 73.27 | 74.00 | 0.99 | 1.36% | 73.27 | 78.00 | 98985 | 75006 | 8.76% |
| 2025-12-02 | 80.00 | 73.01 | -7.77 | -9.62% | 72.90 | 80.70 | 113061 | 84944 | 10.00% |
| 2025-12-01 | 82.00 | 80.78 | -1.05 | -1.28% | 78.03 | 84.60 | 112309 | 90554 | 9.93% |
| 2025-11-28 | 81.93 | 81.83 | -0.10 | -0.12% | 76.88 | 84.56 | 134865 | 107962 | 11.93% |
| 2025-11-27 | 85.00 | 81.93 | -2.05 | -2.44% | 80.19 | 90.00 | 156325 | 133106 | 13.83% |
| 2025-11-26 | 77.00 | 83.98 | 13.40 | 18.99% | 73.28 | 84.37 | 201636 | 157791 | 17.84% |
| 2025-11-25 | 70.58 | 70.58 | 11.76 | 19.99% | 70.00 | 70.58 | 98300 | 69369 | 8.69% |
| 2025-11-24 | 58.82 | 58.82 | 9.80 | 19.99% | 58.82 | 58.82 | 15013 | 8830 | 1.33% |
| 2025-11-21 | 49.02 | 49.02 | 8.17 | 20.00% | 49.02 | 49.02 | 27790 | 13622 | 2.46% |
| 2025-11-20 | 41.80 | 40.85 | -0.61 | -1.47% | 39.80 | 44.36 | 66560 | 27769 | 5.89% |
| 2025-11-19 | 41.39 | 41.46 | 0.06 | 0.14% | 40.90 | 42.79 | 39401 | 16515 | 6.15% |
| 2025-11-18 | 43.17 | 41.40 | -1.77 | -4.10% | 40.88 | 43.17 | 61764 | 25718 | 9.64% |
| 2025-11-17 | 39.58 | 43.17 | 4.49 | 11.61% | 39.58 | 46.42 | 120261 | 51883 | 18.76% |
| 2025-11-14 | 38.21 | 38.68 | 0.32 | 0.83% | 37.86 | 39.50 | 44403 | 17212 | 6.93% |
| 2025-11-13 | 35.90 | 38.36 | 2.26 | 6.26% | 35.52 | 38.76 | 49850 | 18763 | 7.78% |
| 2025-11-12 | 35.05 | 36.10 | 1.11 | 3.17% | 34.72 | 36.37 | 33846 | 12032 | 5.28% |
| 2025-11-11 | 34.80 | 34.99 | 0.27 | 0.78% | 34.46 | 35.94 | 20043 | 7083 | 3.13% |
| 2025-11-10 | 33.88 | 34.72 | 0.86 | 2.54% | 33.71 | 35.59 | 22824 | 7915 | 3.56% |
| 2025-11-07 | 33.71 | 33.86 | -0.17 | -0.50% | 33.18 | 34.23 | 15242 | 5150 | 2.38% |
| 2025-11-06 | 34.05 | 34.03 | -0.13 | -0.38% | 33.41 | 34.49 | 16455 | 5569 | 2.57% |
| 2025-11-05 | 35.14 | 34.16 | -1.63 | -4.55% | 33.93 | 35.76 | 20976 | 7258 | 3.27% |
| 2025-11-04 | 36.64 | 35.79 | -1.29 | -3.48% | 35.50 | 37.10 | 26002 | 9374 | 4.06% |
| 2025-11-03 | 35.68 | 37.08 | 1.88 | 5.34% | 35.30 | 37.20 | 31999 | 11710 | 4.99% |
| 2025-10-31 | 35.18 | 35.20 | 0.02 | 0.06% | 35.00 | 35.92 | 17156 | 6062 | 2.68% |
| 2025-10-30 | 36.00 | 35.18 | -1.12 | -3.09% | 35.12 | 36.35 | 22208 | 7909 | 3.46% |
| 2025-10-29 | 37.78 | 36.30 | -1.48 | -3.92% | 36.10 | 37.98 | 25703 | 9430 | 4.01% |
| 2025-10-28 | 36.63 | 37.78 | -0.78 | -2.02% | 36.63 | 38.82 | 27858 | 10585 | 4.35% |
| 2025-10-27 | 39.50 | 38.56 | -0.94 | -2.38% | 37.32 | 39.98 | 40778 | 15688 | 6.36% |