当前时间：2026-05-16 13:15:22 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 106.87 | 100.64 | -8.27 | -7.59% | 98.49 | 108.17 | 103639 | 105591 | 9.17% |
| 2026-05-14 | 111.06 | 108.91 | -0.15 | -0.14% | 108.90 | 116.80 | 91126 | 102797 | 8.06% |
| 2026-05-13 | 112.44 | 109.06 | -4.52 | -3.98% | 105.00 | 112.44 | 87838 | 95013 | 7.77% |
| 2026-05-12 | 114.69 | 113.58 | -2.85 | -2.45% | 110.70 | 115.99 | 105784 | 119574 | 9.36% |
| 2026-05-11 | 134.13 | 116.43 | -16.55 | -12.45% | 106.38 | 136.30 | 203294 | 234433 | 17.98% |
| 2026-05-08 | 131.99 | 132.98 | -5.48 | -3.96% | 131.00 | 139.99 | 59746 | 80418 | 5.28% |
| 2026-05-07 | 134.99 | 138.46 | 0.46 | 0.33% | 126.96 | 141.00 | 106954 | 142823 | 9.46% |
| 2026-05-06 | 146.00 | 138.00 | -5.55 | -3.87% | 132.63 | 146.00 | 112832 | 155815 | 9.98% |
| 2026-04-30 | 140.00 | 143.55 | 8.35 | 6.18% | 135.11 | 147.00 | 100419 | 142599 | 8.88% |
| 2026-04-29 | 127.49 | 135.20 | 6.57 | 5.11% | 121.99 | 138.23 | 88459 | 114458 | 7.82% |
| 2026-04-28 | 128.00 | 128.63 | 5.89 | 4.80% | 125.67 | 133.00 | 72070 | 93163 | 6.37% |
| 2026-04-27 | 118.63 | 122.74 | 1.94 | 1.61% | 114.09 | 124.68 | 96093 | 116347 | 8.50% |
| 2026-04-24 | 117.44 | 120.80 | 5.30 | 4.59% | 113.31 | 120.80 | 145748 | 172117 | 12.89% |
| 2026-04-23 | 109.45 | 115.50 | 7.10 | 6.55% | 108.00 | 117.41 | 163786 | 185250 | 14.49% |
| 2026-04-22 | 106.29 | 108.40 | 2.62 | 2.48% | 104.07 | 113.00 | 137181 | 148756 | 12.13% |
| 2026-04-21 | 115.07 | 105.78 | -10.88 | -9.33% | 104.00 | 115.60 | 164486 | 180361 | 14.55% |
| 2026-04-20 | 121.63 | 116.66 | 15.30 | 15.09% | 110.00 | 121.63 | 237040 | 276272 | 20.97% |
| 2026-04-17 | 96.03 | 101.36 | 16.89 | 20.00% | 96.03 | 101.36 | 49208 | 49466 | 4.35% |
| 2026-04-16 | 69.42 | 84.47 | 14.08 | 20.00% | 69.42 | 84.47 | 77902 | 60747 | 6.89% |
| 2026-04-15 | 66.90 | 70.39 | 3.90 | 5.87% | 66.90 | 73.34 | 46182 | 32514 | 4.08% |
| 2026-04-14 | 62.52 | 66.49 | 5.72 | 9.41% | 61.97 | 70.25 | 49375 | 32756 | 4.37% |
| 2026-04-13 | 62.18 | 60.77 | -1.41 | -2.27% | 60.41 | 62.18 | 13573 | 8276 | 1.20% |
| 2026-04-10 | 63.18 | 62.18 | -1.00 | -1.58% | 61.11 | 64.18 | 16468 | 10329 | 1.46% |
| 2026-04-09 | 63.30 | 63.18 | -1.11 | -1.73% | 62.51 | 64.65 | 12356 | 7849 | 1.09% |
| 2026-04-08 | 63.10 | 64.29 | 2.89 | 4.71% | 62.50 | 64.88 | 13474 | 8563 | 1.19% |
| 2026-04-07 | 59.63 | 61.40 | 1.40 | 2.33% | 59.63 | 62.19 | 10009 | 6130 | 0.89% |
| 2026-04-03 | 60.60 | 60.00 | -0.60 | -0.99% | 59.20 | 61.18 | 9520 | 5726 | 0.84% |
| 2026-04-02 | 62.90 | 60.60 | -2.44 | -3.87% | 60.00 | 62.90 | 15215 | 9261 | 1.35% |
| 2026-04-01 | 62.60 | 63.04 | 2.09 | 3.43% | 62.00 | 63.63 | 11390 | 7162 | 1.01% |
| 2026-03-31 | 62.35 | 60.95 | -1.95 | -3.10% | 60.88 | 64.79 | 14838 | 9271 | 1.31% |
| 2026-03-30 | 61.49 | 62.90 | -0.48 | -0.76% | 61.12 | 62.99 | 12615 | 7828 | 1.12% |
| 2026-03-27 | 63.77 | 63.38 | -1.61 | -2.48% | 63.00 | 64.98 | 16383 | 10464 | 1.45% |
| 2026-03-26 | 62.84 | 64.99 | 2.13 | 3.39% | 61.61 | 67.57 | 30729 | 20062 | 2.72% |
| 2026-03-25 | 61.97 | 62.86 | 1.76 | 2.88% | 61.00 | 63.20 | 17199 | 10737 | 1.52% |
| 2026-03-24 | 60.13 | 61.10 | 4.00 | 7.01% | 59.06 | 61.75 | 25707 | 15536 | 2.27% |
| 2026-03-23 | 61.00 | 57.10 | -4.34 | -7.06% | 56.30 | 61.34 | 26341 | 15380 | 2.33% |
| 2026-03-20 | 63.53 | 61.44 | -0.54 | -0.87% | 60.75 | 63.99 | 21883 | 13649 | 1.94% |
| 2026-03-19 | 68.00 | 61.98 | -7.24 | -10.46% | 60.28 | 68.99 | 34690 | 22405 | 3.07% |
| 2026-03-18 | 67.22 | 69.22 | 2.04 | 3.04% | 67.11 | 69.37 | 10037 | 6847 | 0.89% |
| 2026-03-17 | 68.06 | 67.18 | -0.82 | -1.21% | 66.90 | 69.08 | 13548 | 9171 | 1.20% |
| 2026-03-16 | 69.00 | 68.00 | -1.27 | -1.83% | 66.65 | 69.20 | 16328 | 11011 | 1.44% |
| 2026-03-13 | 70.78 | 69.27 | -1.88 | -2.64% | 69.16 | 71.63 | 14081 | 9849 | 1.25% |
| 2026-03-12 | 72.80 | 71.15 | -2.05 | -2.80% | 70.40 | 74.84 | 20324 | 14693 | 1.80% |
| 2026-03-11 | 75.00 | 73.20 | -1.68 | -2.24% | 73.20 | 77.75 | 32018 | 24210 | 2.83% |
| 2026-03-10 | 74.50 | 74.88 | 0.86 | 1.16% | 74.00 | 76.58 | 18892 | 14241 | 1.67% |
| 2026-03-09 | 71.09 | 74.02 | 0.64 | 0.87% | 69.00 | 74.58 | 26331 | 18796 | 2.33% |
| 2026-03-06 | 75.22 | 73.38 | -0.61 | -0.82% | 72.00 | 75.22 | 11986 | 8807 | 1.06% |
| 2026-03-05 | 74.00 | 73.99 | 0.99 | 1.36% | 73.40 | 76.88 | 25886 | 19534 | 2.29% |
| 2026-03-04 | 71.50 | 73.00 | 1.10 | 1.53% | 71.50 | 73.80 | 12374 | 8962 | 1.09% |
| 2026-03-03 | 76.98 | 71.90 | -5.20 | -6.74% | 71.80 | 77.43 | 25746 | 19031 | 2.28% |
| 2026-03-02 | 75.18 | 77.10 | -0.59 | -0.76% | 75.18 | 78.05 | 23792 | 18255 | 2.10% |
| 2026-02-27 | 76.50 | 77.69 | 1.34 | 1.76% | 75.91 | 80.50 | 33752 | 26321 | 2.99% |
| 2026-02-26 | 74.14 | 76.35 | 2.02 | 2.72% | 73.50 | 76.74 | 29204 | 22009 | 2.58% |
| 2026-02-25 | 72.21 | 74.33 | 1.82 | 2.51% | 71.00 | 74.47 | 23950 | 17442 | 2.12% |
| 2026-02-24 | 73.00 | 72.51 | 0.55 | 0.76% | 68.65 | 73.00 | 25343 | 17945 | 2.24% |
| 2026-02-13 | 74.25 | 71.96 | -1.07 | -1.47% | 71.55 | 74.89 | 30740 | 22334 | 2.72% |
| 2026-02-12 | 66.85 | 73.03 | 6.73 | 10.15% | 66.50 | 74.02 | 43612 | 30715 | 3.86% |
| 2026-02-11 | 66.95 | 66.30 | -0.65 | -0.97% | 66.20 | 68.27 | 12842 | 8593 | 1.14% |
| 2026-02-10 | 67.76 | 66.95 | -0.93 | -1.37% | 66.80 | 69.24 | 16911 | 11414 | 1.50% |
| 2026-02-09 | 68.23 | 67.88 | 1.02 | 1.53% | 66.30 | 68.99 | 14105 | 9607 | 1.25% |
| 2026-02-06 | 66.82 | 66.86 | -0.78 | -1.15% | 66.00 | 69.17 | 22529 | 15220 | 1.99% |
| 2026-02-05 | 66.10 | 67.64 | 1.12 | 1.68% | 65.96 | 68.28 | 18202 | 12268 | 1.61% |