当前时间：2026-07-01 09:29:14 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 98.00 | 102.69 | 6.23 | 6.46% | 96.44 | 104.87 | 65746 | 66061 | 5.82% |
| 2026-06-29 | 97.00 | 96.46 | -1.53 | -1.56% | 94.12 | 102.00 | 48584 | 47080 | 4.30% |
| 2026-06-26 | 101.02 | 97.99 | -8.01 | -7.56% | 96.06 | 103.90 | 69360 | 68766 | 6.14% |
| 2026-06-25 | 106.18 | 106.00 | -2.60 | -2.39% | 100.76 | 108.59 | 103454 | 107857 | 9.15% |
| 2026-06-24 | 101.51 | 108.60 | 4.92 | 4.75% | 96.20 | 114.50 | 120311 | 126229 | 10.64% |
| 2026-06-23 | 99.00 | 103.68 | 3.31 | 3.30% | 98.06 | 106.50 | 118303 | 121398 | 10.46% |
| 2026-06-22 | 99.91 | 100.37 | -1.93 | -1.89% | 97.31 | 106.66 | 102171 | 102488 | 9.04% |
| 2026-06-18 | 85.20 | 102.30 | 17.05 | 20.00% | 83.76 | 102.30 | 118605 | 113476 | 10.49% |
| 2026-06-17 | 84.64 | 85.25 | -0.11 | -0.13% | 81.15 | 85.94 | 60874 | 51159 | 5.38% |
| 2026-06-16 | 83.03 | 85.36 | 2.33 | 2.81% | 81.82 | 86.30 | 53909 | 45582 | 4.77% |
| 2026-06-15 | 81.00 | 83.03 | 1.96 | 2.42% | 81.00 | 86.00 | 74744 | 62325 | 6.61% |
| 2026-06-12 | 92.61 | 81.07 | -10.10 | -11.08% | 80.00 | 94.61 | 122174 | 104901 | 10.81% |
| 2026-06-11 | 89.00 | 91.17 | -2.91 | -3.09% | 89.00 | 98.16 | 106730 | 100400 | 9.44% |
| 2026-06-10 | 81.00 | 94.08 | 12.16 | 14.84% | 80.00 | 97.68 | 131791 | 115272 | 11.66% |
| 2026-06-09 | 81.75 | 81.92 | 1.22 | 1.51% | 80.91 | 83.03 | 39896 | 32680 | 3.53% |
| 2026-06-08 | 80.40 | 80.70 | -3.52 | -4.18% | 78.99 | 85.50 | 55833 | 45940 | 4.94% |
| 2026-06-05 | 85.49 | 84.22 | -0.77 | -0.91% | 82.59 | 85.55 | 42205 | 35431 | 3.73% |
| 2026-06-04 | 83.06 | 84.99 | 1.13 | 1.35% | 80.33 | 86.46 | 66398 | 55467 | 5.87% |
| 2026-06-03 | 82.20 | 83.86 | 0.03 | 0.04% | 82.20 | 89.00 | 83612 | 71129 | 7.40% |
| 2026-06-02 | 82.00 | 83.83 | 3.22 | 3.99% | 81.15 | 86.99 | 71708 | 60152 | 6.34% |
| 2026-06-01 | 77.11 | 80.61 | 4.11 | 5.37% | 75.70 | 84.65 | 74180 | 60447 | 6.56% |
| 2026-05-29 | 81.00 | 76.50 | -3.70 | -4.61% | 75.91 | 82.72 | 41506 | 32475 | 3.67% |
| 2026-05-28 | 81.08 | 80.20 | -0.80 | -0.99% | 78.49 | 81.31 | 39020 | 31254 | 3.45% |
| 2026-05-27 | 85.62 | 81.00 | -4.28 | -5.02% | 80.18 | 85.67 | 37527 | 30847 | 3.32% |
| 2026-05-26 | 87.82 | 85.28 | -3.35 | -3.78% | 83.29 | 88.66 | 53168 | 45108 | 4.70% |
| 2026-05-25 | 91.00 | 88.63 | -1.42 | -1.58% | 87.20 | 91.06 | 40380 | 35698 | 3.57% |
| 2026-05-22 | 91.28 | 90.05 | 0.55 | 0.61% | 89.08 | 91.28 | 38920 | 35102 | 3.44% |
| 2026-05-21 | 97.37 | 89.50 | -6.20 | -6.48% | 89.29 | 98.29 | 63380 | 59631 | 5.61% |
| 2026-05-20 | 99.08 | 95.70 | -3.38 | -3.41% | 95.03 | 99.94 | 54664 | 52750 | 4.84% |
| 2026-05-19 | 100.27 | 99.08 | -1.30 | -1.30% | 94.68 | 100.42 | 77395 | 74977 | 6.85% |
| 2026-05-18 | 101.43 | 100.38 | -0.26 | -0.26% | 99.01 | 105.20 | 53132 | 54026 | 4.70% |
| 2026-05-15 | 106.87 | 100.64 | -8.27 | -7.59% | 98.49 | 108.17 | 103639 | 105591 | 9.17% |
| 2026-05-14 | 111.06 | 108.91 | -0.15 | -0.14% | 108.90 | 116.80 | 91126 | 102797 | 8.06% |
| 2026-05-13 | 112.44 | 109.06 | -4.52 | -3.98% | 105.00 | 112.44 | 87838 | 95013 | 7.77% |
| 2026-05-12 | 114.69 | 113.58 | -2.85 | -2.45% | 110.70 | 115.99 | 105784 | 119574 | 9.36% |
| 2026-05-11 | 134.13 | 116.43 | -16.55 | -12.45% | 106.38 | 136.30 | 203294 | 234433 | 17.98% |
| 2026-05-08 | 131.99 | 132.98 | -5.48 | -3.96% | 131.00 | 139.99 | 59746 | 80418 | 5.28% |
| 2026-05-07 | 134.99 | 138.46 | 0.46 | 0.33% | 126.96 | 141.00 | 106954 | 142823 | 9.46% |
| 2026-05-06 | 146.00 | 138.00 | -5.55 | -3.87% | 132.63 | 146.00 | 112832 | 155815 | 9.98% |
| 2026-04-30 | 140.00 | 143.55 | 8.35 | 6.18% | 135.11 | 147.00 | 100419 | 142599 | 8.88% |
| 2026-04-29 | 127.49 | 135.20 | 6.57 | 5.11% | 121.99 | 138.23 | 88459 | 114458 | 7.82% |
| 2026-04-28 | 128.00 | 128.63 | 5.89 | 4.80% | 125.67 | 133.00 | 72070 | 93163 | 6.37% |
| 2026-04-27 | 118.63 | 122.74 | 1.94 | 1.61% | 114.09 | 124.68 | 96093 | 116347 | 8.50% |
| 2026-04-24 | 117.44 | 120.80 | 5.30 | 4.59% | 113.31 | 120.80 | 145748 | 172117 | 12.89% |
| 2026-04-23 | 109.45 | 115.50 | 7.10 | 6.55% | 108.00 | 117.41 | 163786 | 185250 | 14.49% |
| 2026-04-22 | 106.29 | 108.40 | 2.62 | 2.48% | 104.07 | 113.00 | 137181 | 148756 | 12.13% |
| 2026-04-21 | 115.07 | 105.78 | -10.88 | -9.33% | 104.00 | 115.60 | 164486 | 180361 | 14.55% |
| 2026-04-20 | 121.63 | 116.66 | 15.30 | 15.09% | 110.00 | 121.63 | 237040 | 276272 | 20.97% |
| 2026-04-17 | 96.03 | 101.36 | 16.89 | 20.00% | 96.03 | 101.36 | 49208 | 49466 | 4.35% |
| 2026-04-16 | 69.42 | 84.47 | 14.08 | 20.00% | 69.42 | 84.47 | 77902 | 60747 | 6.89% |
| 2026-04-15 | 66.90 | 70.39 | 3.90 | 5.87% | 66.90 | 73.34 | 46182 | 32514 | 4.08% |
| 2026-04-14 | 62.52 | 66.49 | 5.72 | 9.41% | 61.97 | 70.25 | 49375 | 32756 | 4.37% |
| 2026-04-13 | 62.18 | 60.77 | -1.41 | -2.27% | 60.41 | 62.18 | 13573 | 8276 | 1.20% |
| 2026-04-10 | 63.18 | 62.18 | -1.00 | -1.58% | 61.11 | 64.18 | 16468 | 10329 | 1.46% |
| 2026-04-09 | 63.30 | 63.18 | -1.11 | -1.73% | 62.51 | 64.65 | 12356 | 7849 | 1.09% |
| 2026-04-08 | 63.10 | 64.29 | 2.89 | 4.71% | 62.50 | 64.88 | 13474 | 8563 | 1.19% |
| 2026-04-07 | 59.63 | 61.40 | 1.40 | 2.33% | 59.63 | 62.19 | 10009 | 6130 | 0.89% |
| 2026-04-03 | 60.60 | 60.00 | -0.60 | -0.99% | 59.20 | 61.18 | 9520 | 5726 | 0.84% |
| 2026-04-02 | 62.90 | 60.60 | -2.44 | -3.87% | 60.00 | 62.90 | 15215 | 9261 | 1.35% |
| 2026-04-01 | 62.60 | 63.04 | 2.09 | 3.43% | 62.00 | 63.63 | 11390 | 7162 | 1.01% |
| 2026-03-31 | 62.35 | 60.95 | -1.95 | -3.10% | 60.88 | 64.79 | 14838 | 9271 | 1.31% |
| 2026-03-30 | 61.49 | 62.90 | -0.48 | -0.76% | 61.12 | 62.99 | 12615 | 7828 | 1.12% |
| 2026-03-27 | 63.77 | 63.38 | -1.61 | -2.48% | 63.00 | 64.98 | 16383 | 10464 | 1.45% |
| 2026-03-26 | 62.84 | 64.99 | 2.13 | 3.39% | 61.61 | 67.57 | 30729 | 20062 | 2.72% |
| 2026-03-25 | 61.97 | 62.86 | 1.76 | 2.88% | 61.00 | 63.20 | 17199 | 10737 | 1.52% |
| 2026-03-24 | 60.13 | 61.10 | 4.00 | 7.01% | 59.06 | 61.75 | 25707 | 15536 | 2.27% |
| 2026-03-23 | 61.00 | 57.10 | -4.34 | -7.06% | 56.30 | 61.34 | 26341 | 15380 | 2.33% |