当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 63.53 | 61.44 | -0.54 | -0.87% | 60.75 | 63.99 | 21883 | 13649 | 1.94% |
| 2026-03-19 | 68.00 | 61.98 | -7.24 | -10.46% | 60.28 | 68.99 | 34690 | 22405 | 3.07% |
| 2026-03-18 | 67.22 | 69.22 | 2.04 | 3.04% | 67.11 | 69.37 | 10037 | 6847 | 0.89% |
| 2026-03-17 | 68.06 | 67.18 | -0.82 | -1.21% | 66.90 | 69.08 | 13548 | 9171 | 1.20% |
| 2026-03-16 | 69.00 | 68.00 | -1.27 | -1.83% | 66.65 | 69.20 | 16328 | 11011 | 1.44% |
| 2026-03-13 | 70.78 | 69.27 | -1.88 | -2.64% | 69.16 | 71.63 | 14081 | 9849 | 1.25% |
| 2026-03-12 | 72.80 | 71.15 | -2.05 | -2.80% | 70.40 | 74.84 | 20324 | 14693 | 1.80% |
| 2026-03-11 | 75.00 | 73.20 | -1.68 | -2.24% | 73.20 | 77.75 | 32018 | 24210 | 2.83% |
| 2026-03-10 | 74.50 | 74.88 | 0.86 | 1.16% | 74.00 | 76.58 | 18892 | 14241 | 1.67% |
| 2026-03-09 | 71.09 | 74.02 | 0.64 | 0.87% | 69.00 | 74.58 | 26331 | 18796 | 2.33% |
| 2026-03-06 | 75.22 | 73.38 | -0.61 | -0.82% | 72.00 | 75.22 | 11986 | 8807 | 1.06% |
| 2026-03-05 | 74.00 | 73.99 | 0.99 | 1.36% | 73.40 | 76.88 | 25886 | 19534 | 2.29% |
| 2026-03-04 | 71.50 | 73.00 | 1.10 | 1.53% | 71.50 | 73.80 | 12374 | 8962 | 1.09% |
| 2026-03-03 | 76.98 | 71.90 | -5.20 | -6.74% | 71.80 | 77.43 | 25746 | 19031 | 2.28% |
| 2026-03-02 | 75.18 | 77.10 | -0.59 | -0.76% | 75.18 | 78.05 | 23792 | 18255 | 2.10% |
| 2026-02-27 | 76.50 | 77.69 | 1.34 | 1.76% | 75.91 | 80.50 | 33752 | 26321 | 2.99% |
| 2026-02-26 | 74.14 | 76.35 | 2.02 | 2.72% | 73.50 | 76.74 | 29204 | 22009 | 2.58% |
| 2026-02-25 | 72.21 | 74.33 | 1.82 | 2.51% | 71.00 | 74.47 | 23950 | 17442 | 2.12% |
| 2026-02-24 | 73.00 | 72.51 | 0.55 | 0.76% | 68.65 | 73.00 | 25343 | 17945 | 2.24% |
| 2026-02-13 | 74.25 | 71.96 | -1.07 | -1.47% | 71.55 | 74.89 | 30740 | 22334 | 2.72% |
| 2026-02-12 | 66.85 | 73.03 | 6.73 | 10.15% | 66.50 | 74.02 | 43612 | 30715 | 3.86% |
| 2026-02-11 | 66.95 | 66.30 | -0.65 | -0.97% | 66.20 | 68.27 | 12842 | 8593 | 1.14% |
| 2026-02-10 | 67.76 | 66.95 | -0.93 | -1.37% | 66.80 | 69.24 | 16911 | 11414 | 1.50% |
| 2026-02-09 | 68.23 | 67.88 | 1.02 | 1.53% | 66.30 | 68.99 | 14105 | 9607 | 1.25% |
| 2026-02-06 | 66.82 | 66.86 | -0.78 | -1.15% | 66.00 | 69.17 | 22529 | 15220 | 1.99% |
| 2026-02-05 | 66.10 | 67.64 | 1.12 | 1.68% | 65.96 | 68.28 | 18202 | 12268 | 1.61% |
| 2026-02-04 | 69.87 | 66.52 | -3.66 | -5.22% | 65.90 | 70.00 | 28323 | 19127 | 2.51% |
| 2026-02-03 | 67.42 | 70.18 | 2.76 | 4.09% | 67.42 | 70.70 | 19871 | 13800 | 1.76% |
| 2026-02-02 | 69.00 | 67.42 | -2.40 | -3.44% | 67.30 | 70.90 | 21608 | 14812 | 1.91% |
| 2026-01-30 | 71.00 | 69.82 | -1.50 | -2.10% | 69.38 | 71.88 | 21173 | 14872 | 1.87% |
| 2026-01-29 | 74.00 | 71.32 | -4.38 | -5.79% | 70.68 | 74.99 | 35568 | 25912 | 3.15% |
| 2026-01-28 | 74.06 | 75.70 | 3.06 | 4.21% | 71.98 | 76.33 | 46113 | 34375 | 4.08% |
| 2026-01-27 | 70.30 | 72.64 | 2.46 | 3.51% | 68.06 | 73.30 | 27531 | 19512 | 2.44% |
| 2026-01-26 | 72.50 | 70.18 | -2.27 | -3.13% | 69.06 | 74.42 | 29549 | 20887 | 2.61% |
| 2026-01-23 | 71.49 | 72.45 | 1.43 | 2.01% | 71.32 | 73.92 | 28935 | 21018 | 2.56% |
| 2026-01-22 | 71.00 | 71.02 | -0.92 | -1.28% | 70.69 | 73.02 | 25282 | 18097 | 2.24% |
| 2026-01-21 | 74.00 | 71.94 | -2.69 | -3.60% | 71.28 | 74.78 | 52425 | 38330 | 4.64% |
| 2026-01-20 | 85.50 | 74.63 | -9.82 | -11.63% | 74.50 | 85.80 | 86234 | 68190 | 7.63% |
| 2026-01-19 | 87.00 | 84.45 | -2.00 | -2.31% | 83.50 | 88.41 | 44517 | 38083 | 3.94% |
| 2026-01-16 | 87.00 | 86.45 | -0.20 | -0.23% | 84.52 | 93.38 | 66416 | 58900 | 5.87% |
| 2026-01-15 | 83.23 | 86.65 | 1.50 | 1.76% | 81.85 | 88.45 | 47928 | 40960 | 4.24% |
| 2026-01-14 | 83.97 | 85.15 | 1.15 | 1.37% | 79.01 | 86.80 | 66562 | 55378 | 5.89% |
| 2026-01-13 | 80.80 | 84.00 | 1.50 | 1.82% | 80.40 | 88.30 | 57038 | 48572 | 5.05% |
| 2026-01-12 | 80.94 | 82.50 | 1.33 | 1.64% | 79.33 | 83.00 | 63999 | 52117 | 5.66% |
| 2026-01-09 | 76.00 | 81.17 | 3.98 | 5.16% | 73.70 | 81.82 | 79448 | 61702 | 7.03% |
| 2026-01-08 | 71.56 | 77.19 | 4.91 | 6.79% | 71.00 | 79.39 | 71905 | 54754 | 6.36% |
| 2026-01-07 | 69.44 | 72.28 | 1.60 | 2.26% | 69.44 | 74.50 | 55977 | 40740 | 4.95% |
| 2026-01-06 | 70.65 | 70.68 | 0.18 | 0.26% | 69.09 | 72.30 | 58367 | 41230 | 5.16% |
| 2026-01-05 | 65.23 | 70.50 | 5.49 | 8.44% | 65.23 | 72.20 | 70292 | 48707 | 6.22% |
| 2025-12-31 | 63.70 | 65.01 | 1.15 | 1.80% | 62.40 | 67.00 | 53800 | 34703 | 4.76% |
| 2025-12-30 | 65.00 | 63.86 | -0.52 | -0.81% | 63.01 | 66.21 | 38216 | 24668 | 3.38% |
| 2025-12-29 | 65.30 | 64.38 | -1.44 | -2.19% | 64.02 | 67.49 | 38017 | 24739 | 3.36% |
| 2025-12-26 | 65.48 | 65.82 | 0.34 | 0.52% | 64.60 | 66.97 | 31741 | 20914 | 2.81% |
| 2025-12-25 | 65.62 | 65.48 | -0.12 | -0.18% | 65.03 | 67.00 | 41180 | 27123 | 3.64% |
| 2025-12-24 | 64.77 | 65.60 | 0.24 | 0.37% | 64.42 | 66.20 | 32500 | 21189 | 2.87% |
| 2025-12-23 | 65.87 | 65.36 | -0.54 | -0.82% | 64.65 | 68.87 | 52150 | 34605 | 4.61% |
| 2025-12-22 | 64.20 | 65.90 | 2.04 | 3.19% | 64.20 | 67.66 | 43762 | 29005 | 3.87% |
| 2025-12-19 | 67.97 | 63.86 | -3.94 | -5.81% | 63.81 | 67.97 | 50208 | 33000 | 4.44% |
| 2025-12-18 | 67.00 | 67.80 | -0.20 | -0.29% | 65.81 | 69.15 | 49632 | 33517 | 4.39% |
| 2025-12-17 | 66.00 | 68.00 | 1.58 | 2.38% | 64.68 | 68.60 | 54030 | 35925 | 4.78% |
| 2025-12-16 | 70.00 | 66.42 | -3.23 | -4.64% | 66.00 | 72.60 | 66411 | 45410 | 5.87% |
| 2025-12-15 | 75.65 | 69.65 | -5.25 | -7.01% | 69.65 | 79.00 | 85837 | 63149 | 7.59% |
| 2025-12-12 | 70.98 | 74.90 | 5.70 | 8.24% | 70.24 | 80.19 | 113515 | 85409 | 10.04% |