当前时间：2026-09-16 19:34:04 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 10.21 | 10.29 | -0.94 | -8.37% | 10.11 | 10.54 | 554067 | 57083 | 14.73% |
| 2026-09-15 | 11.91 | 11.23 | -1.25 | -10.02% | 11.23 | 12.00 | 359681 | 40807 | 9.56% |
| 2026-09-14 | 11.87 | 12.48 | -0.71 | -5.38% | 11.87 | 13.81 | 753795 | 93567 | 20.03% |
| 2026-09-11 | 14.51 | 13.19 | -1.46 | -9.97% | 13.19 | 15.36 | 646925 | 91365 | 17.19% |
| 2026-09-10 | 16.44 | 14.65 | -0.46 | -3.04% | 14.44 | 16.44 | 957016 | 147545 | 25.44% |
| 2026-09-09 | 14.10 | 15.11 | 1.37 | 9.97% | 13.82 | 15.11 | 706920 | 103872 | 18.79% |
| 2026-09-08 | 13.74 | 13.74 | 1.25 | 10.01% | 13.74 | 13.74 | 42822 | 5883 | 1.14% |
| 2026-09-07 | 12.47 | 12.49 | 1.14 | 10.04% | 12.47 | 12.49 | 176234 | 22001 | 4.68% |
| 2026-09-04 | 10.06 | 11.35 | 1.03 | 9.98% | 9.81 | 11.35 | 575766 | 60202 | 15.30% |
| 2026-09-03 | 9.38 | 10.32 | 0.94 | 10.02% | 9.31 | 10.32 | 245260 | 24698 | 6.52% |
| 2026-09-02 | 9.61 | 9.38 | -0.33 | -3.40% | 9.23 | 9.72 | 162692 | 15301 | 4.32% |
| 2026-09-01 | 9.19 | 9.71 | 0.59 | 6.47% | 9.14 | 9.95 | 233068 | 22470 | 6.19% |
| 2026-08-31 | 9.30 | 9.12 | -0.15 | -1.62% | 9.09 | 9.70 | 116427 | 10807 | 3.09% |
| 2026-08-28 | 8.88 | 9.27 | 0.36 | 4.04% | 8.88 | 9.34 | 99420 | 9107 | 2.64% |
| 2026-08-27 | 8.86 | 8.91 | 0.06 | 0.68% | 8.78 | 8.96 | 48986 | 4357 | 1.30% |
| 2026-08-26 | 8.80 | 8.85 | 0.06 | 0.68% | 8.76 | 8.93 | 53141 | 4698 | 1.41% |
| 2026-08-25 | 8.44 | 8.79 | 0.28 | 3.29% | 8.44 | 8.82 | 68581 | 5969 | 1.82% |
| 2026-08-24 | 8.50 | 8.51 | -0.05 | -0.58% | 8.41 | 8.60 | 41927 | 3558 | 1.11% |
| 2026-08-21 | 8.70 | 8.56 | -0.12 | -1.38% | 8.44 | 8.70 | 45327 | 3857 | 1.20% |
| 2026-08-20 | 8.61 | 8.68 | 0.08 | 0.93% | 8.51 | 8.72 | 45434 | 3930 | 1.21% |
| 2026-08-19 | 8.86 | 8.60 | -0.32 | -3.59% | 8.56 | 8.94 | 52802 | 4580 | 1.40% |
| 2026-08-18 | 8.83 | 8.92 | 0.07 | 0.79% | 8.77 | 9.03 | 54854 | 4889 | 1.46% |
| 2026-08-17 | 8.74 | 8.85 | 0.03 | 0.34% | 8.62 | 8.87 | 62185 | 5457 | 1.65% |
| 2026-08-14 | 9.00 | 8.82 | -0.17 | -1.89% | 8.71 | 9.02 | 67687 | 5950 | 1.80% |
| 2026-08-13 | 9.10 | 8.99 | -0.15 | -1.64% | 8.96 | 9.20 | 86666 | 7869 | 2.30% |
| 2026-08-12 | 8.92 | 9.14 | 0.22 | 2.47% | 8.83 | 9.20 | 94927 | 8610 | 2.52% |
| 2026-08-11 | 9.03 | 8.92 | -0.08 | -0.89% | 8.88 | 9.06 | 53613 | 4795 | 1.42% |
| 2026-08-10 | 8.80 | 9.00 | 0.24 | 2.74% | 8.75 | 9.00 | 64548 | 5764 | 1.72% |
| 2026-08-07 | 8.71 | 8.76 | -0.01 | -0.11% | 8.53 | 8.82 | 61382 | 5323 | 1.63% |
| 2026-08-06 | 8.79 | 8.77 | -0.02 | -0.23% | 8.64 | 8.84 | 49527 | 4327 | 1.32% |
| 2026-08-05 | 8.75 | 8.79 | 0.04 | 0.46% | 8.68 | 8.89 | 65221 | 5726 | 1.73% |
| 2026-08-04 | 8.71 | 8.75 | 0.06 | 0.69% | 8.67 | 8.85 | 64559 | 5653 | 1.72% |
| 2026-08-03 | 8.60 | 8.69 | 0.08 | 0.93% | 8.54 | 8.72 | 80433 | 6959 | 2.14% |
| 2026-07-31 | 8.20 | 8.61 | 0.08 | 0.94% | 8.20 | 8.64 | 137205 | 11686 | 3.65% |
| 2026-07-30 | 8.45 | 8.53 | -0.01 | -0.12% | 8.45 | 9.07 | 223294 | 19503 | 5.93% |
| 2026-07-29 | 8.16 | 8.54 | 0.38 | 4.66% | 8.16 | 8.75 | 181401 | 15368 | 4.82% |
| 2026-07-28 | 7.91 | 8.16 | 0.22 | 2.77% | 7.88 | 8.25 | 75225 | 6119 | 2.00% |
| 2026-07-27 | 7.67 | 7.94 | 0.26 | 3.39% | 7.64 | 7.98 | 55933 | 4410 | 1.49% |
| 2026-07-24 | 7.82 | 7.68 | -0.23 | -2.91% | 7.66 | 7.92 | 51223 | 3967 | 1.36% |
| 2026-07-23 | 7.72 | 7.91 | 0.16 | 2.06% | 7.65 | 7.94 | 63809 | 4987 | 1.70% |
| 2026-07-22 | 7.80 | 7.75 | -0.13 | -1.65% | 7.66 | 7.89 | 58625 | 4541 | 1.56% |
| 2026-07-21 | 8.02 | 7.88 | -0.11 | -1.38% | 7.61 | 8.02 | 106983 | 8347 | 2.84% |
| 2026-07-20 | 8.12 | 7.99 | -0.23 | -2.80% | 7.93 | 8.37 | 106970 | 8727 | 2.84% |
| 2026-07-17 | 8.48 | 8.22 | -0.32 | -3.75% | 8.13 | 8.87 | 133844 | 11346 | 3.56% |
| 2026-07-16 | 8.46 | 8.54 | 0.12 | 1.43% | 8.28 | 8.62 | 80933 | 6885 | 2.15% |
| 2026-07-15 | 8.24 | 8.42 | 0.04 | 0.48% | 8.17 | 8.58 | 81230 | 6855 | 2.16% |
| 2026-07-14 | 8.25 | 8.38 | 0.18 | 2.20% | 8.12 | 8.41 | 58050 | 4813 | 1.54% |
| 2026-07-13 | 8.42 | 8.20 | -0.26 | -3.07% | 8.17 | 8.52 | 72596 | 5986 | 1.93% |
| 2026-07-10 | 8.18 | 8.46 | 0.28 | 3.42% | 8.10 | 8.63 | 88981 | 7517 | 2.37% |
| 2026-07-09 | 8.30 | 8.18 | -0.13 | -1.56% | 8.06 | 8.39 | 55769 | 4568 | 1.48% |
| 2026-07-08 | 8.23 | 8.31 | 0.07 | 0.85% | 8.16 | 8.34 | 53890 | 4455 | 1.43% |
| 2026-07-07 | 8.50 | 8.24 | -0.26 | -3.06% | 8.23 | 8.50 | 50660 | 4211 | 1.35% |
| 2026-07-06 | 8.60 | 8.50 | -0.08 | -0.93% | 8.41 | 8.67 | 51890 | 4420 | 1.38% |
| 2026-07-03 | 8.49 | 8.58 | 0.10 | 1.18% | 8.40 | 8.63 | 57155 | 4880 | 1.52% |
| 2026-07-02 | 8.41 | 8.48 | 0.03 | 0.36% | 8.38 | 8.70 | 76918 | 6566 | 2.04% |
| 2026-07-01 | 8.20 | 8.45 | 0.26 | 3.17% | 8.15 | 8.50 | 85126 | 7130 | 2.26% |
| 2026-06-30 | 8.24 | 8.19 | -0.10 | -1.21% | 8.10 | 8.39 | 55993 | 4592 | 1.49% |
| 2026-06-29 | 8.23 | 8.29 | 0.02 | 0.24% | 8.00 | 8.39 | 81342 | 6702 | 2.16% |
| 2026-06-26 | 8.52 | 8.27 | -0.24 | -2.82% | 8.25 | 8.52 | 60242 | 5028 | 1.60% |
| 2026-06-25 | 8.67 | 8.51 | -0.16 | -1.85% | 8.45 | 8.74 | 73006 | 6233 | 1.94% |
| 2026-06-24 | 9.02 | 8.67 | -0.41 | -4.52% | 8.60 | 9.07 | 74626 | 6530 | 1.98% |
| 2026-06-23 | 9.00 | 9.08 | 0.03 | 0.33% | 8.98 | 9.28 | 66961 | 6111 | 1.78% |
| 2026-06-22 | 9.01 | 9.05 | 0.02 | 0.22% | 8.70 | 9.07 | 75731 | 6722 | 2.01% |
| 2026-06-18 | 9.12 | 9.03 | -0.09 | -0.99% | 8.88 | 9.16 | 83064 | 7489 | 2.21% |
| 2026-06-17 | 9.47 | 9.12 | -0.40 | -4.20% | 9.10 | 9.53 | 84234 | 7759 | 2.24% |
| 2026-06-16 | 9.46 | 9.52 | 0.03 | 0.32% | 9.31 | 9.59 | 84617 | 7992 | 2.25% |
| 2026-06-15 | 9.32 | 9.49 | 0.13 | 1.39% | 9.31 | 9.70 | 80628 | 7677 | 2.14% |
| 2026-06-12 | 9.19 | 9.36 | 0.17 | 1.85% | 9.03 | 9.49 | 103981 | 9673 | 2.76% |
| 2026-06-11 | 9.26 | 9.19 | -0.16 | -1.71% | 9.11 | 9.50 | 97624 | 9055 | 2.59% |
| 2026-06-10 | 9.56 | 9.35 | -0.30 | -3.11% | 9.25 | 9.76 | 134255 | 12665 | 3.57% |
| 2026-06-09 | 10.25 | 9.65 | -0.83 | -7.92% | 9.48 | 10.45 | 249695 | 24389 | 6.64% |
| 2026-06-08 | 10.06 | 10.48 | 0.30 | 2.95% | 10.00 | 10.85 | 260824 | 27449 | 6.93% |