当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 135.00 | 126.40 | -6.94 | -5.20% | 126.00 | 136.81 | 14000 | 18318 | 5.13% |
| 2026-03-19 | 133.50 | 133.34 | -2.49 | -1.83% | 131.10 | 137.80 | 9842 | 13276 | 3.60% |
| 2026-03-18 | 136.00 | 135.83 | 1.26 | 0.94% | 133.50 | 137.35 | 13326 | 18041 | 4.88% |
| 2026-03-17 | 142.88 | 134.57 | -7.44 | -5.24% | 133.98 | 146.96 | 19553 | 27310 | 7.16% |
| 2026-03-16 | 140.11 | 142.01 | 1.35 | 0.96% | 133.98 | 142.01 | 17882 | 24546 | 6.55% |
| 2026-03-13 | 139.78 | 140.66 | 0.80 | 0.57% | 138.09 | 144.50 | 19459 | 27544 | 7.13% |
| 2026-03-12 | 154.00 | 139.86 | -15.64 | -10.06% | 139.53 | 154.10 | 37429 | 54164 | 13.71% |
| 2026-03-11 | 156.83 | 155.50 | -2.72 | -1.72% | 153.00 | 161.98 | 23910 | 37489 | 8.76% |
| 2026-03-10 | 152.11 | 158.22 | 11.12 | 7.56% | 152.10 | 163.00 | 33252 | 52772 | 12.18% |
| 2026-03-09 | 146.68 | 147.10 | -6.90 | -4.48% | 138.60 | 149.93 | 27072 | 38858 | 9.91% |
| 2026-03-06 | 145.81 | 154.00 | 6.83 | 4.64% | 145.81 | 160.49 | 27141 | 41362 | 9.94% |
| 2026-03-05 | 146.85 | 147.17 | 4.97 | 3.50% | 142.48 | 147.88 | 14326 | 20821 | 5.25% |
| 2026-03-04 | 135.63 | 142.20 | 4.20 | 3.04% | 135.60 | 145.44 | 16574 | 23405 | 6.07% |
| 2026-03-03 | 152.31 | 138.00 | -9.82 | -6.64% | 137.27 | 152.31 | 22730 | 32410 | 8.32% |
| 2026-03-02 | 143.83 | 147.82 | 0.00 | 0.00% | 143.03 | 154.50 | 21508 | 32220 | 7.88% |
| 2026-02-27 | 147.52 | 147.82 | -3.48 | -2.30% | 143.02 | 148.80 | 20561 | 29956 | 7.53% |
| 2026-02-26 | 142.60 | 151.30 | 9.04 | 6.35% | 142.26 | 152.50 | 25716 | 38217 | 9.42% |
| 2026-02-25 | 145.98 | 142.26 | -4.06 | -2.77% | 139.58 | 146.50 | 20179 | 28631 | 7.39% |
| 2026-02-24 | 150.23 | 146.32 | -2.68 | -1.80% | 139.30 | 150.90 | 30397 | 43452 | 11.13% |
| 2026-02-13 | 145.02 | 149.00 | 5.11 | 3.55% | 143.92 | 154.93 | 29550 | 44064 | 10.82% |
| 2026-02-12 | 139.35 | 143.89 | 6.88 | 5.02% | 136.00 | 148.86 | 29106 | 41634 | 10.66% |
| 2026-02-11 | 136.00 | 137.01 | 1.16 | 0.85% | 134.40 | 143.88 | 25534 | 35435 | 9.35% |
| 2026-02-10 | 132.70 | 135.85 | 3.20 | 2.41% | 130.50 | 136.59 | 21144 | 28270 | 7.74% |
| 2026-02-09 | 127.93 | 132.65 | 7.00 | 5.57% | 124.20 | 135.88 | 28406 | 37203 | 10.40% |
| 2026-02-06 | 125.26 | 125.65 | 1.46 | 1.18% | 122.70 | 130.80 | 20825 | 26447 | 7.63% |
| 2026-02-05 | 127.00 | 124.19 | -3.26 | -2.56% | 122.00 | 128.04 | 16618 | 20688 | 6.09% |
| 2026-02-04 | 131.62 | 127.45 | -2.37 | -1.83% | 123.69 | 133.00 | 28535 | 36232 | 10.45% |
| 2026-02-03 | 121.85 | 129.82 | 8.02 | 6.58% | 118.42 | 132.80 | 37178 | 46410 | 13.62% |
| 2026-02-02 | 121.99 | 121.80 | -1.35 | -1.10% | 119.30 | 129.00 | 28517 | 35183 | 10.44% |
| 2026-01-30 | 113.15 | 123.15 | 8.86 | 7.75% | 112.02 | 126.19 | 32692 | 39151 | 11.97% |
| 2026-01-29 | 119.28 | 114.29 | -6.57 | -5.44% | 113.02 | 119.99 | 27151 | 31335 | 9.94% |
| 2026-01-28 | 116.20 | 120.86 | 3.07 | 2.61% | 115.91 | 123.00 | 34323 | 40937 | 12.57% |
| 2026-01-27 | 106.09 | 117.79 | 7.49 | 6.79% | 106.09 | 125.00 | 41930 | 49101 | 15.36% |
| 2026-01-26 | 105.90 | 110.30 | 5.10 | 4.85% | 105.80 | 112.41 | 25643 | 28063 | 9.39% |
| 2026-01-23 | 104.50 | 105.20 | 0.43 | 0.41% | 103.06 | 106.00 | 11209 | 11714 | 4.10% |
| 2026-01-22 | 106.69 | 104.77 | -1.92 | -1.80% | 103.62 | 108.30 | 8336 | 8765 | 3.05% |
| 2026-01-21 | 102.51 | 106.69 | 3.19 | 3.08% | 102.02 | 108.02 | 13640 | 14513 | 4.99% |
| 2026-01-20 | 104.73 | 103.50 | -1.28 | -1.22% | 102.39 | 106.30 | 8292 | 8605 | 3.04% |
| 2026-01-19 | 106.12 | 104.78 | -0.74 | -0.70% | 103.00 | 107.37 | 8504 | 8922 | 3.11% |
| 2026-01-16 | 103.53 | 105.52 | 1.99 | 1.92% | 102.52 | 106.86 | 11344 | 11899 | 4.15% |
| 2026-01-15 | 103.18 | 103.53 | -0.57 | -0.55% | 102.27 | 105.09 | 8219 | 8485 | 3.01% |
| 2026-01-14 | 103.50 | 104.10 | 0.62 | 0.60% | 102.00 | 104.99 | 12264 | 12693 | 4.49% |
| 2026-01-13 | 107.21 | 103.48 | -4.78 | -4.42% | 103.00 | 108.38 | 15010 | 15794 | 5.50% |
| 2026-01-12 | 107.56 | 108.26 | -0.39 | -0.36% | 106.59 | 109.06 | 12507 | 13486 | 4.58% |
| 2026-01-09 | 110.04 | 108.65 | -1.39 | -1.26% | 107.40 | 110.04 | 13069 | 14176 | 4.79% |
| 2026-01-08 | 113.00 | 110.04 | -3.90 | -3.42% | 109.76 | 113.43 | 15205 | 16849 | 5.57% |
| 2026-01-07 | 116.10 | 113.94 | -2.91 | -2.49% | 112.18 | 118.70 | 17554 | 20150 | 6.43% |
| 2026-01-06 | 110.58 | 116.85 | 6.27 | 5.67% | 108.58 | 117.43 | 28802 | 32985 | 10.55% |
| 2026-01-05 | 109.12 | 110.58 | 1.42 | 1.30% | 108.40 | 112.43 | 13708 | 15097 | 5.02% |
| 2025-12-31 | 112.45 | 109.16 | -4.17 | -3.68% | 108.90 | 113.80 | 15196 | 16786 | 5.57% |
| 2025-12-30 | 112.78 | 113.33 | 0.55 | 0.49% | 110.88 | 117.20 | 25994 | 29680 | 9.52% |
| 2025-12-29 | 112.63 | 112.78 | -0.99 | -0.87% | 110.88 | 114.39 | 17225 | 19429 | 6.31% |
| 2025-12-26 | 117.00 | 113.77 | -3.54 | -3.02% | 112.80 | 117.64 | 21880 | 25115 | 8.01% |
| 2025-12-25 | 120.35 | 117.31 | -2.33 | -1.95% | 114.50 | 121.35 | 20506 | 24042 | 7.51% |
| 2025-12-24 | 119.91 | 119.64 | -0.24 | -0.20% | 116.88 | 122.00 | 24429 | 29300 | 8.95% |
| 2025-12-23 | 112.36 | 119.88 | 6.70 | 5.92% | 112.18 | 121.30 | 34815 | 41378 | 12.75% |
| 2025-12-22 | 111.50 | 113.18 | 4.88 | 4.51% | 111.01 | 115.90 | 28059 | 31755 | 10.28% |
| 2025-12-19 | 106.51 | 108.30 | 1.94 | 1.82% | 106.51 | 111.88 | 19641 | 21565 | 7.19% |
| 2025-12-18 | 105.66 | 106.36 | -0.80 | -0.75% | 105.06 | 110.40 | 19962 | 21375 | 7.31% |
| 2025-12-17 | 103.01 | 107.16 | 4.94 | 4.83% | 100.25 | 110.00 | 31349 | 33028 | 11.48% |
| 2025-12-16 | 99.70 | 102.22 | 1.45 | 1.44% | 98.66 | 103.80 | 12880 | 13046 | 4.72% |
| 2025-12-15 | 101.05 | 100.77 | -1.23 | -1.21% | 99.60 | 102.76 | 6428 | 6489 | 2.35% |
| 2025-12-12 | 100.71 | 102.00 | 1.29 | 1.28% | 99.26 | 102.88 | 7441 | 7546 | 2.72% |