| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 121.85 | 129.82 | 8.02 | 6.58% | 118.42 | 132.80 | 37178 | 46410 | 13.62% |
| 2026-02-02 | 121.99 | 121.80 | -1.35 | -1.10% | 119.30 | 129.00 | 28517 | 35183 | 10.44% |
| 2026-01-30 | 113.15 | 123.15 | 8.86 | 7.75% | 112.02 | 126.19 | 32692 | 39151 | 11.97% |
| 2026-01-29 | 119.28 | 114.29 | -6.57 | -5.44% | 113.02 | 119.99 | 27151 | 31335 | 9.94% |
| 2026-01-28 | 116.20 | 120.86 | 3.07 | 2.61% | 115.91 | 123.00 | 34323 | 40937 | 12.57% |
| 2026-01-27 | 106.09 | 117.79 | 7.49 | 6.79% | 106.09 | 125.00 | 41930 | 49101 | 15.36% |
| 2026-01-26 | 105.90 | 110.30 | 5.10 | 4.85% | 105.80 | 112.41 | 25643 | 28063 | 9.39% |
| 2026-01-23 | 104.50 | 105.20 | 0.43 | 0.41% | 103.06 | 106.00 | 11209 | 11714 | 4.10% |
| 2026-01-22 | 106.69 | 104.77 | -1.92 | -1.80% | 103.62 | 108.30 | 8336 | 8765 | 3.05% |
| 2026-01-21 | 102.51 | 106.69 | 3.19 | 3.08% | 102.02 | 108.02 | 13640 | 14513 | 4.99% |
| 2026-01-20 | 104.73 | 103.50 | -1.28 | -1.22% | 102.39 | 106.30 | 8292 | 8605 | 3.04% |
| 2026-01-19 | 106.12 | 104.78 | -0.74 | -0.70% | 103.00 | 107.37 | 8504 | 8922 | 3.11% |
| 2026-01-16 | 103.53 | 105.52 | 1.99 | 1.92% | 102.52 | 106.86 | 11344 | 11899 | 4.15% |
| 2026-01-15 | 103.18 | 103.53 | -0.57 | -0.55% | 102.27 | 105.09 | 8219 | 8485 | 3.01% |
| 2026-01-14 | 103.50 | 104.10 | 0.62 | 0.60% | 102.00 | 104.99 | 12264 | 12693 | 4.49% |
| 2026-01-13 | 107.21 | 103.48 | -4.78 | -4.42% | 103.00 | 108.38 | 15010 | 15794 | 5.50% |
| 2026-01-12 | 107.56 | 108.26 | -0.39 | -0.36% | 106.59 | 109.06 | 12507 | 13486 | 4.58% |
| 2026-01-09 | 110.04 | 108.65 | -1.39 | -1.26% | 107.40 | 110.04 | 13069 | 14176 | 4.79% |
| 2026-01-08 | 113.00 | 110.04 | -3.90 | -3.42% | 109.76 | 113.43 | 15205 | 16849 | 5.57% |
| 2026-01-07 | 116.10 | 113.94 | -2.91 | -2.49% | 112.18 | 118.70 | 17554 | 20150 | 6.43% |
| 2026-01-06 | 110.58 | 116.85 | 6.27 | 5.67% | 108.58 | 117.43 | 28802 | 32985 | 10.55% |
| 2026-01-05 | 109.12 | 110.58 | 1.42 | 1.30% | 108.40 | 112.43 | 13708 | 15097 | 5.02% |
| 2025-12-31 | 112.45 | 109.16 | -4.17 | -3.68% | 108.90 | 113.80 | 15196 | 16786 | 5.57% |
| 2025-12-30 | 112.78 | 113.33 | 0.55 | 0.49% | 110.88 | 117.20 | 25994 | 29680 | 9.52% |
| 2025-12-29 | 112.63 | 112.78 | -0.99 | -0.87% | 110.88 | 114.39 | 17225 | 19429 | 6.31% |
| 2025-12-26 | 117.00 | 113.77 | -3.54 | -3.02% | 112.80 | 117.64 | 21880 | 25115 | 8.01% |
| 2025-12-25 | 120.35 | 117.31 | -2.33 | -1.95% | 114.50 | 121.35 | 20506 | 24042 | 7.51% |
| 2025-12-24 | 119.91 | 119.64 | -0.24 | -0.20% | 116.88 | 122.00 | 24429 | 29300 | 8.95% |
| 2025-12-23 | 112.36 | 119.88 | 6.70 | 5.92% | 112.18 | 121.30 | 34815 | 41378 | 12.75% |
| 2025-12-22 | 111.50 | 113.18 | 4.88 | 4.51% | 111.01 | 115.90 | 28059 | 31755 | 10.28% |
| 2025-12-19 | 106.51 | 108.30 | 1.94 | 1.82% | 106.51 | 111.88 | 19641 | 21565 | 7.19% |
| 2025-12-18 | 105.66 | 106.36 | -0.80 | -0.75% | 105.06 | 110.40 | 19962 | 21375 | 7.31% |
| 2025-12-17 | 103.01 | 107.16 | 4.94 | 4.83% | 100.25 | 110.00 | 31349 | 33028 | 11.48% |
| 2025-12-16 | 99.70 | 102.22 | 1.45 | 1.44% | 98.66 | 103.80 | 12880 | 13046 | 4.72% |
| 2025-12-15 | 101.05 | 100.77 | -1.23 | -1.21% | 99.60 | 102.76 | 6428 | 6489 | 2.35% |
| 2025-12-12 | 100.71 | 102.00 | 1.29 | 1.28% | 99.26 | 102.88 | 7441 | 7546 | 2.72% |
| 2025-12-11 | 102.74 | 100.71 | -2.01 | -1.96% | 100.66 | 103.50 | 8910 | 9048 | 3.26% |
| 2025-12-10 | 104.74 | 102.72 | -2.56 | -2.43% | 101.99 | 105.50 | 15016 | 15433 | 5.50% |
| 2025-12-09 | 102.46 | 105.28 | 2.83 | 2.76% | 101.88 | 110.45 | 24713 | 26389 | 9.05% |
| 2025-12-08 | 101.29 | 102.45 | 1.16 | 1.15% | 100.29 | 103.88 | 10633 | 10879 | 3.89% |
| 2025-12-05 | 98.80 | 101.29 | 1.85 | 1.86% | 98.06 | 101.43 | 7568 | 7592 | 2.77% |
| 2025-12-04 | 100.85 | 99.44 | -1.16 | -1.15% | 97.01 | 101.50 | 16004 | 15779 | 5.86% |
| 2025-12-03 | 102.44 | 100.60 | -1.84 | -1.80% | 99.96 | 103.59 | 7033 | 7101 | 2.58% |
| 2025-12-02 | 102.83 | 102.44 | -0.36 | -0.35% | 101.23 | 103.72 | 6881 | 7048 | 2.52% |
| 2025-12-01 | 104.80 | 102.80 | -2.53 | -2.40% | 102.01 | 105.89 | 11154 | 11550 | 4.08% |
| 2025-11-28 | 105.46 | 105.33 | 1.03 | 0.99% | 103.77 | 107.50 | 8862 | 9348 | 3.25% |
| 2025-11-27 | 103.01 | 104.30 | 1.92 | 1.88% | 103.01 | 106.48 | 10063 | 10564 | 3.69% |
| 2025-11-26 | 102.81 | 102.38 | -0.42 | -0.41% | 101.92 | 105.38 | 7515 | 7798 | 2.75% |
| 2025-11-25 | 104.75 | 102.80 | 0.55 | 0.54% | 102.25 | 105.93 | 7540 | 7833 | 2.76% |
| 2025-11-24 | 100.69 | 102.25 | 2.63 | 2.64% | 100.06 | 103.20 | 11068 | 11245 | 4.05% |
| 2025-11-21 | 104.12 | 99.62 | -6.01 | -5.69% | 99.60 | 105.00 | 12481 | 12684 | 4.57% |
| 2025-11-20 | 107.57 | 105.63 | -0.55 | -0.52% | 104.20 | 108.30 | 7418 | 7862 | 2.72% |
| 2025-11-19 | 107.00 | 106.18 | -1.24 | -1.15% | 105.08 | 108.78 | 7592 | 8088 | 2.78% |
| 2025-11-18 | 108.68 | 107.42 | -1.28 | -1.18% | 105.61 | 109.78 | 8571 | 9220 | 3.14% |
| 2025-11-17 | 108.50 | 108.70 | 0.66 | 0.61% | 106.14 | 109.50 | 8612 | 9289 | 3.15% |
| 2025-11-14 | 106.60 | 108.04 | -0.56 | -0.52% | 105.66 | 110.60 | 11087 | 12022 | 4.06% |
| 2025-11-13 | 106.00 | 108.60 | 2.30 | 2.16% | 104.84 | 111.38 | 13504 | 14686 | 4.95% |
| 2025-11-12 | 108.60 | 106.30 | -2.30 | -2.12% | 104.79 | 109.26 | 12936 | 13741 | 4.74% |
| 2025-11-11 | 110.00 | 108.60 | -0.70 | -0.64% | 106.18 | 111.65 | 13670 | 14868 | 5.01% |
| 2025-11-10 | 116.15 | 109.30 | -6.80 | -5.86% | 109.20 | 119.11 | 19624 | 21877 | 7.19% |
| 2025-11-07 | 120.37 | 116.10 | -5.48 | -4.51% | 115.75 | 121.47 | 13206 | 15492 | 4.84% |
| 2025-11-06 | 117.33 | 121.58 | 4.30 | 3.67% | 115.06 | 123.58 | 15887 | 19171 | 5.82% |
| 2025-11-05 | 117.05 | 117.28 | -2.89 | -2.40% | 114.24 | 119.89 | 16711 | 19515 | 6.12% |
| 2025-11-04 | 124.09 | 120.17 | -5.79 | -4.60% | 118.00 | 125.30 | 16117 | 19465 | 5.90% |
| 2025-11-03 | 129.64 | 125.96 | -5.33 | -4.06% | 121.51 | 130.68 | 19246 | 24109 | 7.05% |
| 2025-10-31 | 135.85 | 131.29 | -2.99 | -2.23% | 128.31 | 135.85 | 20327 | 26721 | 7.44% |
| 2025-10-30 | 140.20 | 134.28 | -6.09 | -4.34% | 133.75 | 144.89 | 23104 | 32024 | 8.46% |
| 2025-10-29 | 142.01 | 140.37 | -2.63 | -1.84% | 138.78 | 146.88 | 20682 | 29439 | 7.57% |
| 2025-10-28 | 143.99 | 143.00 | -1.00 | -0.69% | 138.72 | 144.58 | 27318 | 38591 | 10.00% |
| 2025-10-27 | 130.73 | 144.00 | 15.15 | 11.76% | 130.00 | 146.12 | 43178 | 60002 | 15.81% |