当前时间：2026-05-08 14:40:08 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 181.29 | 186.45 | 5.55 | 3.07% | 181.00 | 187.47 | 15718 | 28980 | 2.18% |
| 2026-05-06 | 186.90 | 180.90 | -3.07 | -1.67% | 175.02 | 190.74 | 28159 | 50688 | 3.91% |
| 2026-04-30 | 170.47 | 183.97 | 10.97 | 6.34% | 168.00 | 185.44 | 22423 | 39847 | 3.11% |
| 2026-04-29 | 158.88 | 173.00 | 13.33 | 8.35% | 158.01 | 177.50 | 30273 | 51924 | 4.20% |
| 2026-04-28 | 160.22 | 159.67 | 1.04 | 0.66% | 157.00 | 162.82 | 16908 | 26940 | 2.35% |
| 2026-04-27 | 157.07 | 158.63 | -0.37 | -0.23% | 157.07 | 162.29 | 12624 | 20144 | 1.75% |
| 2026-04-24 | 157.73 | 159.00 | -0.06 | -0.04% | 153.21 | 162.00 | 16002 | 25195 | 2.22% |
| 2026-04-23 | 162.81 | 159.06 | -2.99 | -1.85% | 156.78 | 166.00 | 19992 | 32133 | 2.77% |
| 2026-04-22 | 159.80 | 162.05 | 2.19 | 1.37% | 159.03 | 166.86 | 20936 | 34194 | 2.91% |
| 2026-04-21 | 159.09 | 159.86 | -1.49 | -0.92% | 153.00 | 161.80 | 27507 | 43433 | 3.82% |
| 2026-04-20 | 175.14 | 161.35 | -4.32 | -2.61% | 159.32 | 191.91 | 36917 | 61381 | 5.12% |
| 2026-04-17 | 162.80 | 165.67 | 4.01 | 2.48% | 160.11 | 168.54 | 17608 | 29006 | 2.44% |
| 2026-04-16 | 160.00 | 161.66 | 2.47 | 1.55% | 157.00 | 163.11 | 15427 | 24772 | 2.14% |
| 2026-04-15 | 159.38 | 159.19 | 0.89 | 0.56% | 156.77 | 166.66 | 17908 | 28933 | 2.49% |
| 2026-04-14 | 152.62 | 158.30 | 5.76 | 3.78% | 152.62 | 160.00 | 17340 | 26924 | 2.41% |
| 2026-04-13 | 150.49 | 152.54 | 0.53 | 0.35% | 148.50 | 156.79 | 15179 | 23217 | 2.11% |
| 2026-04-10 | 150.22 | 152.01 | 1.79 | 1.19% | 150.22 | 153.90 | 15079 | 22886 | 2.09% |
| 2026-04-09 | 145.59 | 150.22 | 4.01 | 2.74% | 144.00 | 154.41 | 22025 | 33219 | 3.06% |
| 2026-04-08 | 142.00 | 146.21 | 11.31 | 8.38% | 136.99 | 147.10 | 19315 | 27435 | 2.68% |
| 2026-04-07 | 127.52 | 134.90 | 7.59 | 5.96% | 127.52 | 138.68 | 15289 | 20430 | 2.12% |
| 2026-04-03 | 131.00 | 127.31 | -1.76 | -1.36% | 126.04 | 131.00 | 9319 | 11923 | 1.29% |
| 2026-04-02 | 132.06 | 129.07 | -1.62 | -1.24% | 126.21 | 132.06 | 13663 | 17537 | 1.90% |
| 2026-04-01 | 123.00 | 130.69 | 11.51 | 9.66% | 123.00 | 130.98 | 19368 | 24706 | 2.69% |
| 2026-03-31 | 123.21 | 119.18 | -4.03 | -3.27% | 119.00 | 124.87 | 9068 | 10986 | 1.26% |
| 2026-03-30 | 123.49 | 123.21 | -1.79 | -1.43% | 120.72 | 125.50 | 8816 | 10837 | 1.22% |
| 2026-03-27 | 123.20 | 125.00 | -0.59 | -0.47% | 122.00 | 126.39 | 6749 | 8375 | 0.94% |
| 2026-03-26 | 126.97 | 125.59 | -1.39 | -1.09% | 124.28 | 130.49 | 11138 | 14184 | 1.55% |
| 2026-03-25 | 125.01 | 126.98 | 3.21 | 2.59% | 124.33 | 128.58 | 14428 | 18270 | 2.00% |
| 2026-03-24 | 120.30 | 123.77 | 6.53 | 5.57% | 119.22 | 123.77 | 15359 | 18643 | 2.13% |
| 2026-03-23 | 124.00 | 117.24 | -9.16 | -7.25% | 115.85 | 125.99 | 20821 | 25038 | 2.89% |
| 2026-03-20 | 135.00 | 126.40 | -6.94 | -5.20% | 126.00 | 136.81 | 14000 | 18318 | 5.13% |
| 2026-03-19 | 133.50 | 133.34 | -2.49 | -1.83% | 131.10 | 137.80 | 9842 | 13276 | 3.60% |
| 2026-03-18 | 136.00 | 135.83 | 1.26 | 0.94% | 133.50 | 137.35 | 13326 | 18041 | 4.88% |
| 2026-03-17 | 142.88 | 134.57 | -7.44 | -5.24% | 133.98 | 146.96 | 19553 | 27310 | 7.16% |
| 2026-03-16 | 140.11 | 142.01 | 1.35 | 0.96% | 133.98 | 142.01 | 17882 | 24546 | 6.55% |
| 2026-03-13 | 139.78 | 140.66 | 0.80 | 0.57% | 138.09 | 144.50 | 19459 | 27544 | 7.13% |
| 2026-03-12 | 154.00 | 139.86 | -15.64 | -10.06% | 139.53 | 154.10 | 37429 | 54164 | 13.71% |
| 2026-03-11 | 156.83 | 155.50 | -2.72 | -1.72% | 153.00 | 161.98 | 23910 | 37489 | 8.76% |
| 2026-03-10 | 152.11 | 158.22 | 11.12 | 7.56% | 152.10 | 163.00 | 33252 | 52772 | 12.18% |
| 2026-03-09 | 146.68 | 147.10 | -6.90 | -4.48% | 138.60 | 149.93 | 27072 | 38858 | 9.91% |
| 2026-03-06 | 145.81 | 154.00 | 6.83 | 4.64% | 145.81 | 160.49 | 27141 | 41362 | 9.94% |
| 2026-03-05 | 146.85 | 147.17 | 4.97 | 3.50% | 142.48 | 147.88 | 14326 | 20821 | 5.25% |
| 2026-03-04 | 135.63 | 142.20 | 4.20 | 3.04% | 135.60 | 145.44 | 16574 | 23405 | 6.07% |
| 2026-03-03 | 152.31 | 138.00 | -9.82 | -6.64% | 137.27 | 152.31 | 22730 | 32410 | 8.32% |
| 2026-03-02 | 143.83 | 147.82 | 0.00 | 0.00% | 143.03 | 154.50 | 21508 | 32220 | 7.88% |
| 2026-02-27 | 147.52 | 147.82 | -3.48 | -2.30% | 143.02 | 148.80 | 20561 | 29956 | 7.53% |
| 2026-02-26 | 142.60 | 151.30 | 9.04 | 6.35% | 142.26 | 152.50 | 25716 | 38217 | 9.42% |
| 2026-02-25 | 145.98 | 142.26 | -4.06 | -2.77% | 139.58 | 146.50 | 20179 | 28631 | 7.39% |
| 2026-02-24 | 150.23 | 146.32 | -2.68 | -1.80% | 139.30 | 150.90 | 30397 | 43452 | 11.13% |
| 2026-02-13 | 145.02 | 149.00 | 5.11 | 3.55% | 143.92 | 154.93 | 29550 | 44064 | 10.82% |
| 2026-02-12 | 139.35 | 143.89 | 6.88 | 5.02% | 136.00 | 148.86 | 29106 | 41634 | 10.66% |
| 2026-02-11 | 136.00 | 137.01 | 1.16 | 0.85% | 134.40 | 143.88 | 25534 | 35435 | 9.35% |
| 2026-02-10 | 132.70 | 135.85 | 3.20 | 2.41% | 130.50 | 136.59 | 21144 | 28270 | 7.74% |
| 2026-02-09 | 127.93 | 132.65 | 7.00 | 5.57% | 124.20 | 135.88 | 28406 | 37203 | 10.40% |
| 2026-02-06 | 125.26 | 125.65 | 1.46 | 1.18% | 122.70 | 130.80 | 20825 | 26447 | 7.63% |
| 2026-02-05 | 127.00 | 124.19 | -3.26 | -2.56% | 122.00 | 128.04 | 16618 | 20688 | 6.09% |
| 2026-02-04 | 131.62 | 127.45 | -2.37 | -1.83% | 123.69 | 133.00 | 28535 | 36232 | 10.45% |
| 2026-02-03 | 121.85 | 129.82 | 8.02 | 6.58% | 118.42 | 132.80 | 37178 | 46410 | 13.62% |
| 2026-02-02 | 121.99 | 121.80 | -1.35 | -1.10% | 119.30 | 129.00 | 28517 | 35183 | 10.44% |
| 2026-01-30 | 113.15 | 123.15 | 8.86 | 7.75% | 112.02 | 126.19 | 32692 | 39151 | 11.97% |
| 2026-01-29 | 119.28 | 114.29 | -6.57 | -5.44% | 113.02 | 119.99 | 27151 | 31335 | 9.94% |
| 2026-01-28 | 116.20 | 120.86 | 3.07 | 2.61% | 115.91 | 123.00 | 34323 | 40937 | 12.57% |