当前时间：2026-06-29 00:28:58 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 146.26 | 142.01 | -5.29 | -3.59% | 141.41 | 149.99 | 12419 | 17992 | 1.72% |
| 2026-06-25 | 152.00 | 147.30 | -3.15 | -2.09% | 145.56 | 152.50 | 16330 | 24258 | 2.27% |
| 2026-06-24 | 139.85 | 150.45 | 9.19 | 6.51% | 137.61 | 154.30 | 25288 | 36880 | 3.51% |
| 2026-06-23 | 146.07 | 141.26 | -1.27 | -0.89% | 139.01 | 155.00 | 17639 | 25498 | 2.45% |
| 2026-06-22 | 151.18 | 142.53 | -9.47 | -6.23% | 139.30 | 157.76 | 21581 | 31229 | 2.99% |
| 2026-06-18 | 149.54 | 152.00 | 3.09 | 2.08% | 146.00 | 155.00 | 16440 | 24878 | 2.28% |
| 2026-06-17 | 147.71 | 148.91 | -0.54 | -0.36% | 147.00 | 153.52 | 13530 | 20207 | 1.88% |
| 2026-06-16 | 143.10 | 149.45 | 6.39 | 4.47% | 141.06 | 154.68 | 23437 | 34801 | 3.25% |
| 2026-06-15 | 138.35 | 143.06 | 8.73 | 6.50% | 135.00 | 144.80 | 18105 | 25677 | 2.51% |
| 2026-06-12 | 137.00 | 134.33 | 2.59 | 1.97% | 133.50 | 139.58 | 15166 | 20700 | 2.10% |
| 2026-06-11 | 132.42 | 131.74 | -2.29 | -1.71% | 129.00 | 133.54 | 11117 | 14527 | 1.54% |
| 2026-06-10 | 136.73 | 134.03 | -2.56 | -1.87% | 130.25 | 137.37 | 12921 | 17221 | 1.79% |
| 2026-06-09 | 135.01 | 136.59 | 4.90 | 3.72% | 129.20 | 137.36 | 17181 | 22873 | 2.38% |
| 2026-06-08 | 144.99 | 131.69 | -16.28 | -11.00% | 130.00 | 144.99 | 24055 | 32647 | 3.34% |
| 2026-06-05 | 146.12 | 147.97 | 1.56 | 1.07% | 145.00 | 155.99 | 27321 | 41048 | 3.79% |
| 2026-06-04 | 137.22 | 146.41 | 7.59 | 5.47% | 134.89 | 149.80 | 25507 | 36414 | 3.54% |
| 2026-06-03 | 141.48 | 138.82 | -2.49 | -1.76% | 136.10 | 142.54 | 16234 | 22678 | 2.25% |
| 2026-06-02 | 141.75 | 141.31 | -0.49 | -0.35% | 135.50 | 143.00 | 16407 | 22867 | 2.28% |
| 2026-06-01 | 148.35 | 141.80 | -6.09 | -4.12% | 141.27 | 149.58 | 15456 | 22442 | 2.14% |
| 2026-05-29 | 161.53 | 147.89 | -13.61 | -8.43% | 146.18 | 164.49 | 18346 | 27950 | 2.55% |
| 2026-05-28 | 163.79 | 161.50 | -4.00 | -2.42% | 157.73 | 165.49 | 16234 | 26104 | 2.25% |
| 2026-05-27 | 172.02 | 165.50 | -6.31 | -3.67% | 160.00 | 172.90 | 21605 | 35795 | 3.00% |
| 2026-05-26 | 185.67 | 171.81 | -14.87 | -7.97% | 169.02 | 185.67 | 24654 | 42930 | 3.42% |
| 2026-05-25 | 187.00 | 186.68 | 1.34 | 0.72% | 180.89 | 192.12 | 19401 | 36349 | 2.69% |
| 2026-05-22 | 180.04 | 185.34 | 7.31 | 4.11% | 178.15 | 189.88 | 17976 | 32876 | 2.49% |
| 2026-05-21 | 182.93 | 178.03 | -3.28 | -1.81% | 177.00 | 195.78 | 26839 | 50206 | 3.72% |
| 2026-05-20 | 173.00 | 181.31 | 9.98 | 5.83% | 167.00 | 184.88 | 29398 | 51330 | 4.08% |
| 2026-05-19 | 173.01 | 171.33 | -2.10 | -1.21% | 169.39 | 179.79 | 18613 | 32252 | 2.58% |
| 2026-05-18 | 175.00 | 173.43 | -4.15 | -2.34% | 168.00 | 176.50 | 37555 | 64599 | 5.21% |
| 2026-05-15 | 190.00 | 177.58 | -15.96 | -8.25% | 176.16 | 193.00 | 43975 | 80343 | 6.10% |
| 2026-05-14 | 193.15 | 193.54 | 1.88 | 0.98% | 189.13 | 199.86 | 22236 | 43344 | 3.09% |
| 2026-05-13 | 185.00 | 191.66 | 4.90 | 2.62% | 183.16 | 194.00 | 19381 | 36635 | 2.69% |
| 2026-05-12 | 189.13 | 186.76 | -3.79 | -1.99% | 180.01 | 190.00 | 21621 | 39984 | 3.00% |
| 2026-05-11 | 195.00 | 190.55 | -1.75 | -0.91% | 182.59 | 195.01 | 22779 | 43268 | 3.16% |
| 2026-05-08 | 186.91 | 192.30 | 5.85 | 3.14% | 184.88 | 196.68 | 23427 | 44985 | 3.25% |
| 2026-05-07 | 181.29 | 186.45 | 5.55 | 3.07% | 181.00 | 187.47 | 15718 | 28980 | 2.18% |
| 2026-05-06 | 186.90 | 180.90 | -3.07 | -1.67% | 175.02 | 190.74 | 28159 | 50688 | 3.91% |
| 2026-04-30 | 170.47 | 183.97 | 10.97 | 6.34% | 168.00 | 185.44 | 22423 | 39847 | 3.11% |
| 2026-04-29 | 158.88 | 173.00 | 13.33 | 8.35% | 158.01 | 177.50 | 30273 | 51924 | 4.20% |
| 2026-04-28 | 160.22 | 159.67 | 1.04 | 0.66% | 157.00 | 162.82 | 16908 | 26940 | 2.35% |
| 2026-04-27 | 157.07 | 158.63 | -0.37 | -0.23% | 157.07 | 162.29 | 12624 | 20144 | 1.75% |
| 2026-04-24 | 157.73 | 159.00 | -0.06 | -0.04% | 153.21 | 162.00 | 16002 | 25195 | 2.22% |
| 2026-04-23 | 162.81 | 159.06 | -2.99 | -1.85% | 156.78 | 166.00 | 19992 | 32133 | 2.77% |
| 2026-04-22 | 159.80 | 162.05 | 2.19 | 1.37% | 159.03 | 166.86 | 20936 | 34194 | 2.91% |
| 2026-04-21 | 159.09 | 159.86 | -1.49 | -0.92% | 153.00 | 161.80 | 27507 | 43433 | 3.82% |
| 2026-04-20 | 175.14 | 161.35 | -4.32 | -2.61% | 159.32 | 191.91 | 36917 | 61381 | 5.12% |
| 2026-04-17 | 162.80 | 165.67 | 4.01 | 2.48% | 160.11 | 168.54 | 17608 | 29006 | 2.44% |
| 2026-04-16 | 160.00 | 161.66 | 2.47 | 1.55% | 157.00 | 163.11 | 15427 | 24772 | 2.14% |
| 2026-04-15 | 159.38 | 159.19 | 0.89 | 0.56% | 156.77 | 166.66 | 17908 | 28933 | 2.49% |
| 2026-04-14 | 152.62 | 158.30 | 5.76 | 3.78% | 152.62 | 160.00 | 17340 | 26924 | 2.41% |
| 2026-04-13 | 150.49 | 152.54 | 0.53 | 0.35% | 148.50 | 156.79 | 15179 | 23217 | 2.11% |
| 2026-04-10 | 150.22 | 152.01 | 1.79 | 1.19% | 150.22 | 153.90 | 15079 | 22886 | 2.09% |
| 2026-04-09 | 145.59 | 150.22 | 4.01 | 2.74% | 144.00 | 154.41 | 22025 | 33219 | 3.06% |
| 2026-04-08 | 142.00 | 146.21 | 11.31 | 8.38% | 136.99 | 147.10 | 19315 | 27435 | 2.68% |
| 2026-04-07 | 127.52 | 134.90 | 7.59 | 5.96% | 127.52 | 138.68 | 15289 | 20430 | 2.12% |
| 2026-04-03 | 131.00 | 127.31 | -1.76 | -1.36% | 126.04 | 131.00 | 9319 | 11923 | 1.29% |
| 2026-04-02 | 132.06 | 129.07 | -1.62 | -1.24% | 126.21 | 132.06 | 13663 | 17537 | 1.90% |
| 2026-04-01 | 123.00 | 130.69 | 11.51 | 9.66% | 123.00 | 130.98 | 19368 | 24706 | 2.69% |
| 2026-03-31 | 123.21 | 119.18 | -4.03 | -3.27% | 119.00 | 124.87 | 9068 | 10986 | 1.26% |
| 2026-03-30 | 123.49 | 123.21 | -1.79 | -1.43% | 120.72 | 125.50 | 8816 | 10837 | 1.22% |
| 2026-03-27 | 123.20 | 125.00 | -0.59 | -0.47% | 122.00 | 126.39 | 6749 | 8375 | 0.94% |
| 2026-03-26 | 126.97 | 125.59 | -1.39 | -1.09% | 124.28 | 130.49 | 11138 | 14184 | 1.55% |
| 2026-03-25 | 125.01 | 126.98 | 3.21 | 2.59% | 124.33 | 128.58 | 14428 | 18270 | 2.00% |
| 2026-03-24 | 120.30 | 123.77 | 6.53 | 5.57% | 119.22 | 123.77 | 15359 | 18643 | 2.13% |
| 2026-03-23 | 124.00 | 117.24 | -9.16 | -7.25% | 115.85 | 125.99 | 20821 | 25038 | 2.89% |