致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 135.85 | 131.29 | -2.99 | -2.23% | 128.31 | 135.85 | 20327 | 26721 | 7.44% |
| 2025-10-30 | 140.20 | 134.28 | -6.09 | -4.34% | 133.75 | 144.89 | 23104 | 32024 | 8.46% |
| 2025-10-29 | 142.01 | 140.37 | -2.63 | -1.84% | 138.78 | 146.88 | 20682 | 29439 | 7.57% |
| 2025-10-28 | 143.99 | 143.00 | -1.00 | -0.69% | 138.72 | 144.58 | 27318 | 38591 | 10.00% |
| 2025-10-27 | 130.73 | 144.00 | 15.15 | 11.76% | 130.00 | 146.12 | 43178 | 60002 | 15.81% |
| 2025-10-24 | 126.13 | 128.85 | 4.27 | 3.43% | 124.61 | 129.44 | 12944 | 16468 | 4.74% |
| 2025-10-23 | 127.00 | 124.58 | -2.74 | -2.15% | 123.00 | 127.63 | 10031 | 12480 | 3.67% |
| 2025-10-22 | 128.00 | 127.32 | -1.48 | -1.15% | 125.58 | 128.84 | 10805 | 13723 | 3.96% |
| 2025-10-21 | 122.08 | 128.80 | 7.81 | 6.46% | 121.00 | 131.44 | 31272 | 39787 | 11.45% |
| 2025-10-20 | 124.90 | 120.99 | -1.01 | -0.83% | 118.62 | 124.94 | 13568 | 16380 | 4.97% |
| 2025-10-17 | 125.50 | 122.00 | -1.10 | -0.89% | 122.00 | 127.07 | 17144 | 21330 | 6.28% |
| 2025-10-16 | 128.55 | 123.10 | -4.17 | -3.28% | 121.73 | 129.07 | 20012 | 25064 | 7.33% |
| 2025-10-15 | 126.00 | 127.27 | -1.83 | -1.42% | 123.00 | 131.35 | 22822 | 29118 | 8.36% |
| 2025-10-14 | 139.01 | 129.10 | -4.90 | -3.66% | 122.12 | 143.86 | 43999 | 57204 | 16.11% |
| 2025-10-13 | 120.00 | 134.00 | 5.13 | 3.98% | 118.00 | 137.56 | 34006 | 43525 | 12.45% |
| 2025-10-10 | 125.00 | 128.87 | 2.36 | 1.87% | 121.51 | 132.49 | 25543 | 32563 | 9.35% |
| 2025-10-09 | 126.07 | 126.51 | 3.52 | 2.86% | 125.36 | 134.28 | 33955 | 43695 | 12.43% |
| 2025-09-30 | 125.70 | 122.99 | -2.71 | -2.16% | 122.99 | 135.00 | 30030 | 38469 | 11.00% |
| 2025-09-29 | 128.22 | 125.70 | -2.19 | -1.71% | 122.62 | 128.90 | 23654 | 29745 | 8.66% |
| 2025-09-26 | 130.00 | 127.89 | -6.61 | -4.91% | 126.00 | 145.86 | 53268 | 71957 | 19.51% |
| 2025-09-25 | 115.80 | 134.50 | 18.50 | 15.95% | 114.56 | 136.00 | 53951 | 67389 | 19.76% |
| 2025-09-24 | 120.55 | 116.00 | -5.62 | -4.62% | 115.00 | 120.55 | 20806 | 24332 | 7.62% |
| 2025-09-23 | 118.00 | 121.62 | 4.73 | 4.05% | 116.60 | 124.58 | 35516 | 42773 | 13.01% |
| 2025-09-22 | 111.01 | 116.89 | 5.59 | 5.02% | 108.00 | 119.99 | 31483 | 36415 | 11.64% |
| 2025-09-19 | 115.01 | 111.30 | 2.30 | 2.11% | 110.00 | 116.86 | 32554 | 36728 | 12.03% |
| 2025-09-18 | 109.57 | 109.00 | -1.34 | -1.21% | 107.30 | 120.80 | 42483 | 48797 | 15.70% |
| 2025-09-17 | 106.51 | 110.34 | 2.64 | 2.45% | 105.81 | 110.80 | 24039 | 26125 | 8.88% |
| 2025-09-16 | 102.56 | 107.70 | 5.16 | 5.03% | 102.56 | 109.99 | 26387 | 28240 | 9.75% |
| 2025-09-15 | 105.51 | 102.54 | -3.38 | -3.19% | 101.00 | 105.84 | 21716 | 22280 | 8.03% |
| 2025-09-12 | 108.56 | 105.92 | -3.89 | -3.54% | 105.60 | 109.76 | 24175 | 25798 | 8.93% |
| 2025-09-11 | 105.73 | 109.81 | 4.08 | 3.86% | 104.10 | 114.44 | 31204 | 34018 | 11.53% |
| 2025-09-10 | 105.73 | 105.73 | 0.53 | 0.50% | 104.56 | 109.71 | 16991 | 18211 | 6.28% |
| 2025-09-09 | 111.13 | 105.20 | -7.30 | -6.49% | 104.52 | 111.98 | 22048 | 23681 | 8.15% |
| 2025-09-08 | 110.00 | 112.50 | 4.00 | 3.69% | 106.27 | 113.97 | 26795 | 29641 | 9.90% |
| 2025-09-05 | 103.86 | 108.50 | 4.40 | 4.23% | 101.80 | 108.65 | 23457 | 24718 | 8.67% |
| 2025-09-04 | 108.89 | 104.10 | -6.14 | -5.57% | 101.22 | 114.99 | 30718 | 33026 | 11.35% |
| 2025-09-03 | 107.14 | 110.24 | -1.16 | -1.04% | 105.00 | 113.26 | 26972 | 29505 | 9.97% |
| 2025-09-02 | 121.64 | 111.40 | -12.54 | -10.12% | 108.11 | 121.88 | 47395 | 54041 | 17.52% |
| 2025-09-01 | 128.00 | 123.94 | -4.28 | -3.34% | 116.66 | 130.39 | 51524 | 63144 | 19.04% |
| 2025-08-29 | 116.60 | 128.22 | 21.37 | 20.00% | 111.11 | 128.22 | 56341 | 68298 | 20.82% |
| 2025-08-28 | 100.69 | 106.85 | 4.77 | 4.67% | 98.68 | 106.89 | 37976 | 39165 | 14.04% |
| 2025-08-27 | 106.99 | 102.08 | -1.53 | -1.48% | 101.60 | 114.00 | 47909 | 51181 | 17.71% |
| 2025-08-26 | 96.00 | 103.61 | 6.41 | 6.59% | 94.66 | 108.30 | 53295 | 54523 | 19.70% |
| 2025-08-25 | 96.68 | 97.20 | 0.52 | 0.54% | 95.85 | 100.00 | 30681 | 29930 | 11.34% |
| 2025-08-22 | 95.51 | 96.68 | -1.22 | -1.25% | 95.50 | 98.40 | 25524 | 24676 | 9.43% |
| 2025-08-21 | 101.09 | 97.90 | -4.35 | -4.25% | 97.00 | 102.26 | 33064 | 32842 | 12.22% |
| 2025-08-20 | 107.69 | 102.25 | -3.76 | -3.55% | 99.00 | 107.69 | 33546 | 33920 | 12.40% |
| 2025-08-19 | 115.00 | 106.01 | -4.50 | -4.07% | 103.77 | 116.50 | 48824 | 52427 | 18.05% |
| 2025-08-18 | 104.51 | 110.51 | 8.69 | 8.53% | 96.88 | 117.08 | 65941 | 70171 | 24.37% |
| 2025-08-15 | 92.60 | 101.82 | 9.64 | 10.46% | 90.79 | 105.50 | 46403 | 45060 | 17.15% |
| 2025-08-14 | 95.74 | 92.18 | -3.02 | -3.17% | 89.62 | 95.74 | 30172 | 27712 | 11.15% |
| 2025-08-13 | 96.02 | 95.20 | -1.56 | -1.61% | 93.64 | 96.89 | 35064 | 33425 | 12.96% |
| 2025-08-12 | 96.17 | 96.76 | 1.66 | 1.75% | 94.86 | 101.88 | 41019 | 40086 | 15.16% |
| 2025-08-11 | 96.93 | 95.10 | 0.07 | 0.07% | 92.90 | 98.84 | 46375 | 44234 | 17.14% |
| 2025-08-08 | 86.03 | 95.03 | 8.33 | 9.61% | 85.58 | 99.88 | 53984 | 49784 | 19.95% |
| 2025-08-07 | 86.00 | 86.70 | 0.09 | 0.10% | 85.00 | 87.90 | 31054 | 26819 | 11.48% |
| 2025-08-06 | 85.01 | 86.61 | 0.48 | 0.56% | 83.10 | 90.90 | 50293 | 44052 | 18.59% |
| 2025-08-05 | 82.01 | 86.13 | 6.55 | 8.23% | 79.80 | 86.88 | 46248 | 38608 | 17.09% |
| 2025-08-04 | 79.78 | 79.58 | -0.42 | -0.53% | 78.01 | 81.28 | 22509 | 17850 | 8.32% |
| 2025-08-01 | 81.50 | 80.00 | -1.91 | -2.33% | 78.79 | 83.23 | 48647 | 39368 | 17.98% |
| 2025-07-31 | 71.90 | 81.91 | 9.99 | 13.89% | 71.09 | 86.30 | 88564 | 71864 | 32.73% |
| 2025-07-30 | 73.01 | 71.92 | -1.58 | -2.15% | 70.85 | 74.88 | 20068 | 14566 | 7.42% |
| 2025-07-29 | 73.50 | 73.50 | 0.00 | 0.00% | 72.56 | 74.90 | 14786 | 10880 | 5.46% |
| 2025-07-28 | 72.02 | 73.50 | 1.48 | 2.05% | 71.80 | 74.96 | 19525 | 14374 | 7.22% |
| 2025-07-25 | 73.80 | 72.02 | -2.15 | -2.90% | 71.73 | 74.49 | 16357 | 11867 | 6.05% |
| 2025-07-24 | 73.28 | 74.17 | 1.03 | 1.41% | 72.01 | 75.33 | 22166 | 16305 | 8.19% |