当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.58 | 11.29 | -0.46 | -3.91% | 11.23 | 11.83 | 277538 | 31821 | 4.19% |
| 2026-03-19 | 12.40 | 11.75 | -0.50 | -4.08% | 11.61 | 12.48 | 361567 | 43011 | 5.46% |
| 2026-03-18 | 12.41 | 12.25 | -0.35 | -2.78% | 11.98 | 12.49 | 388648 | 47307 | 5.87% |
| 2026-03-17 | 12.94 | 12.60 | -0.54 | -4.11% | 12.60 | 13.55 | 553330 | 72003 | 8.35% |
| 2026-03-16 | 13.53 | 13.14 | -0.52 | -3.81% | 12.88 | 14.10 | 740534 | 98993 | 11.18% |
| 2026-03-13 | 12.83 | 13.66 | 0.76 | 5.89% | 12.83 | 14.19 | 892796 | 123118 | 13.47% |
| 2026-03-12 | 13.15 | 12.90 | 0.00 | 0.00% | 12.61 | 13.30 | 523886 | 67925 | 7.91% |
| 2026-03-11 | 12.73 | 12.90 | 0.16 | 1.26% | 12.63 | 13.09 | 390573 | 50265 | 5.89% |
| 2026-03-10 | 12.54 | 12.74 | -0.18 | -1.39% | 12.54 | 12.95 | 333288 | 42467 | 5.03% |
| 2026-03-09 | 13.16 | 12.92 | -0.19 | -1.45% | 12.80 | 13.55 | 544971 | 71148 | 8.23% |
| 2026-03-06 | 12.58 | 13.11 | 0.44 | 3.47% | 12.43 | 13.29 | 677356 | 88350 | 10.22% |
| 2026-03-05 | 12.74 | 12.67 | 0.18 | 1.44% | 12.41 | 12.86 | 445801 | 56214 | 6.73% |
| 2026-03-04 | 11.93 | 12.49 | 0.30 | 2.46% | 11.90 | 13.34 | 695740 | 88399 | 10.50% |
| 2026-03-03 | 13.40 | 12.19 | -1.03 | -7.79% | 12.15 | 13.42 | 713938 | 89884 | 10.78% |
| 2026-03-02 | 13.96 | 13.22 | -0.94 | -6.64% | 12.88 | 14.28 | 908889 | 120707 | 13.72% |
| 2026-02-27 | 14.33 | 14.16 | -0.65 | -4.39% | 13.76 | 14.95 | 1455618 | 207200 | 21.97% |
| 2026-02-26 | 14.81 | 14.81 | 1.35 | 10.03% | 14.60 | 14.81 | 444381 | 65779 | 6.71% |
| 2026-02-25 | 13.46 | 13.46 | 1.22 | 9.97% | 13.46 | 13.46 | 209594 | 28211 | 3.16% |
| 2026-02-24 | 11.57 | 12.24 | 1.11 | 9.97% | 11.57 | 12.24 | 149970 | 18101 | 2.26% |
| 2026-02-13 | 11.17 | 11.13 | -0.07 | -0.63% | 11.03 | 11.39 | 170966 | 19177 | 2.58% |
| 2026-02-12 | 11.34 | 11.20 | -0.35 | -3.03% | 11.17 | 11.58 | 258312 | 29181 | 3.90% |
| 2026-02-11 | 11.30 | 11.55 | 0.25 | 2.21% | 11.22 | 11.91 | 368540 | 42790 | 5.56% |
| 2026-02-10 | 11.48 | 11.30 | -0.24 | -2.08% | 11.24 | 11.53 | 167904 | 19054 | 2.53% |
| 2026-02-09 | 11.83 | 11.54 | -0.15 | -1.28% | 11.46 | 11.83 | 217970 | 25194 | 3.29% |
| 2026-02-06 | 11.37 | 11.69 | 0.19 | 1.65% | 11.19 | 11.95 | 221199 | 25886 | 3.34% |
| 2026-02-05 | 12.05 | 11.50 | -0.43 | -3.60% | 11.45 | 12.07 | 192489 | 22461 | 2.91% |
| 2026-02-04 | 12.09 | 11.93 | -0.02 | -0.17% | 11.81 | 12.20 | 224053 | 26880 | 3.38% |
| 2026-02-03 | 11.83 | 11.95 | 0.35 | 3.02% | 11.40 | 12.07 | 267680 | 31745 | 4.04% |
| 2026-02-02 | 11.99 | 11.60 | -1.12 | -8.81% | 11.60 | 12.39 | 371351 | 44239 | 5.60% |
| 2026-01-30 | 12.86 | 12.72 | -0.13 | -1.01% | 12.19 | 12.98 | 446670 | 56210 | 6.74% |
| 2026-01-29 | 13.57 | 12.85 | -0.77 | -5.65% | 12.61 | 13.61 | 683092 | 88503 | 10.31% |
| 2026-01-28 | 13.50 | 13.62 | 0.11 | 0.81% | 13.50 | 14.54 | 733903 | 101793 | 11.08% |
| 2026-01-27 | 13.09 | 13.51 | 0.10 | 0.75% | 12.91 | 13.88 | 1045571 | 139516 | 15.78% |
| 2026-01-26 | 12.61 | 13.41 | 1.22 | 10.01% | 12.61 | 13.41 | 573050 | 75344 | 8.65% |
| 2026-01-23 | 11.32 | 12.19 | 0.91 | 8.07% | 11.23 | 12.41 | 1030985 | 123243 | 15.56% |
| 2026-01-22 | 11.17 | 11.28 | 0.12 | 1.08% | 11.08 | 11.89 | 804180 | 91408 | 12.14% |
| 2026-01-21 | 10.78 | 11.16 | 0.45 | 4.20% | 10.26 | 11.20 | 703205 | 76840 | 10.61% |
| 2026-01-20 | 10.55 | 10.71 | 0.11 | 1.04% | 10.38 | 10.81 | 411646 | 43557 | 6.21% |
| 2026-01-19 | 10.07 | 10.60 | 0.54 | 5.37% | 10.01 | 10.70 | 543429 | 56728 | 8.20% |
| 2026-01-16 | 10.19 | 10.06 | -0.13 | -1.28% | 10.04 | 10.43 | 317070 | 32303 | 4.79% |
| 2026-01-15 | 9.94 | 10.19 | 0.17 | 1.70% | 9.94 | 10.45 | 394777 | 40430 | 5.96% |
| 2026-01-14 | 10.06 | 10.02 | -0.10 | -0.99% | 9.82 | 10.24 | 378734 | 38048 | 5.72% |
| 2026-01-13 | 10.28 | 10.12 | -0.16 | -1.56% | 10.06 | 10.53 | 491343 | 50614 | 7.42% |
| 2026-01-12 | 10.30 | 10.28 | -0.02 | -0.19% | 10.22 | 10.45 | 332377 | 34166 | 5.02% |
| 2026-01-09 | 10.49 | 10.30 | -0.16 | -1.53% | 10.23 | 10.55 | 347471 | 35914 | 5.24% |
| 2026-01-08 | 10.44 | 10.46 | -0.03 | -0.29% | 10.36 | 10.64 | 415333 | 43510 | 6.27% |
| 2026-01-07 | 11.00 | 10.49 | -0.50 | -4.55% | 10.45 | 11.08 | 712146 | 75698 | 10.75% |
| 2026-01-06 | 10.00 | 10.99 | 1.00 | 10.01% | 10.00 | 10.99 | 430450 | 45272 | 6.50% |
| 2026-01-05 | 9.59 | 9.99 | 0.40 | 4.17% | 9.58 | 10.20 | 385773 | 38433 | 5.82% |
| 2025-12-31 | 9.78 | 9.59 | -0.19 | -1.94% | 9.54 | 9.89 | 218141 | 21010 | 3.29% |
| 2025-12-30 | 9.77 | 9.78 | -0.12 | -1.21% | 9.41 | 9.99 | 309378 | 30017 | 4.67% |
| 2025-12-29 | 10.23 | 9.90 | -0.39 | -3.79% | 9.61 | 10.30 | 414926 | 40955 | 6.26% |
| 2025-12-26 | 10.00 | 10.29 | 0.30 | 3.00% | 9.98 | 10.50 | 411829 | 42311 | 6.22% |
| 2025-12-25 | 9.98 | 9.99 | -0.02 | -0.20% | 9.67 | 10.04 | 236418 | 23325 | 3.57% |
| 2025-12-24 | 9.85 | 10.01 | 0.10 | 1.01% | 9.79 | 10.14 | 276235 | 27493 | 4.17% |
| 2025-12-23 | 10.00 | 9.91 | -0.11 | -1.10% | 9.90 | 10.45 | 557880 | 56470 | 8.42% |
| 2025-12-22 | 9.99 | 10.02 | 0.03 | 0.30% | 9.94 | 10.20 | 170289 | 17146 | 2.57% |
| 2025-12-19 | 9.72 | 9.99 | 0.23 | 2.36% | 9.66 | 10.08 | 213993 | 21180 | 3.23% |
| 2025-12-18 | 10.00 | 9.76 | -0.29 | -2.89% | 9.74 | 10.09 | 257300 | 25434 | 3.88% |
| 2025-12-17 | 9.73 | 10.05 | 0.38 | 3.93% | 9.57 | 10.20 | 389874 | 38812 | 5.88% |
| 2025-12-16 | 10.04 | 9.67 | -0.37 | -3.69% | 9.57 | 10.13 | 187931 | 18283 | 2.84% |
| 2025-12-15 | 9.79 | 10.04 | 0.26 | 2.66% | 9.77 | 10.27 | 260431 | 26161 | 3.93% |
| 2025-12-12 | 10.22 | 9.78 | -0.38 | -3.74% | 9.75 | 10.23 | 295367 | 29213 | 4.46% |