| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.99 | 6.97 | -0.01 | -0.14% | 6.90 | 7.03 | 302996 | 21073 | 4.72% |
| 2026-02-02 | 7.14 | 6.98 | -0.30 | -4.12% | 6.98 | 7.17 | 530436 | 37522 | 8.27% |
| 2026-01-30 | 7.12 | 7.28 | 0.12 | 1.68% | 7.08 | 7.51 | 889934 | 65529 | 13.87% |
| 2026-01-29 | 7.10 | 7.16 | 0.07 | 0.99% | 7.04 | 7.32 | 585865 | 41928 | 9.13% |
| 2026-01-28 | 6.90 | 7.09 | 0.19 | 2.75% | 6.87 | 7.15 | 547498 | 38609 | 8.53% |
| 2026-01-27 | 6.99 | 6.90 | -0.11 | -1.57% | 6.80 | 6.99 | 278698 | 19161 | 4.34% |
| 2026-01-26 | 6.90 | 7.01 | 0.10 | 1.45% | 6.87 | 7.05 | 342058 | 23864 | 5.33% |
| 2026-01-23 | 6.86 | 6.91 | 0.01 | 0.14% | 6.84 | 6.91 | 172884 | 11885 | 2.69% |
| 2026-01-22 | 6.81 | 6.90 | 0.09 | 1.32% | 6.79 | 6.92 | 256161 | 17596 | 3.99% |
| 2026-01-21 | 6.79 | 6.81 | 0.02 | 0.29% | 6.75 | 6.81 | 173739 | 11800 | 2.71% |
| 2026-01-20 | 6.77 | 6.79 | 0.00 | 0.00% | 6.75 | 6.80 | 132515 | 8978 | 2.06% |
| 2026-01-19 | 6.70 | 6.79 | 0.07 | 1.04% | 6.69 | 6.79 | 199095 | 13462 | 3.10% |
| 2026-01-16 | 6.78 | 6.72 | -0.03 | -0.44% | 6.70 | 6.78 | 166124 | 11169 | 2.59% |
| 2026-01-15 | 6.76 | 6.75 | -0.02 | -0.30% | 6.73 | 6.80 | 145461 | 9835 | 2.27% |
| 2026-01-14 | 6.74 | 6.77 | 0.03 | 0.45% | 6.71 | 6.78 | 254331 | 17170 | 3.96% |
| 2026-01-13 | 6.82 | 6.74 | -0.07 | -1.03% | 6.71 | 6.83 | 250086 | 16919 | 3.90% |
| 2026-01-12 | 6.77 | 6.81 | 0.03 | 0.44% | 6.74 | 6.81 | 217348 | 14727 | 3.39% |
| 2026-01-09 | 6.75 | 6.78 | 0.01 | 0.15% | 6.75 | 6.80 | 206606 | 13999 | 3.22% |
| 2026-01-08 | 6.72 | 6.77 | 0.03 | 0.45% | 6.70 | 6.77 | 148133 | 9990 | 2.31% |
| 2026-01-07 | 6.74 | 6.74 | -0.02 | -0.30% | 6.69 | 6.78 | 210172 | 14155 | 3.27% |
| 2026-01-06 | 6.72 | 6.76 | 0.04 | 0.60% | 6.70 | 6.77 | 229961 | 15505 | 3.58% |
| 2026-01-05 | 6.71 | 6.72 | 0.00 | 0.00% | 6.68 | 6.73 | 180539 | 12105 | 2.81% |
| 2025-12-31 | 6.75 | 6.72 | -0.01 | -0.15% | 6.65 | 6.80 | 214026 | 14342 | 3.33% |
| 2025-12-30 | 6.80 | 6.73 | -0.09 | -1.32% | 6.71 | 6.83 | 217523 | 14676 | 3.39% |
| 2025-12-29 | 6.89 | 6.82 | -0.10 | -1.45% | 6.80 | 6.92 | 160884 | 10986 | 2.51% |
| 2025-12-26 | 6.81 | 6.92 | 0.11 | 1.62% | 6.79 | 6.95 | 189863 | 13079 | 2.96% |
| 2025-12-25 | 6.84 | 6.81 | -0.05 | -0.73% | 6.78 | 6.85 | 122930 | 8370 | 1.92% |
| 2025-12-24 | 6.83 | 6.86 | 0.03 | 0.44% | 6.76 | 6.87 | 163200 | 11129 | 2.54% |
| 2025-12-23 | 7.02 | 6.83 | -0.19 | -2.71% | 6.81 | 7.05 | 252913 | 17410 | 3.94% |
| 2025-12-22 | 6.93 | 7.02 | 0.07 | 1.01% | 6.92 | 7.06 | 242444 | 17003 | 3.78% |
| 2025-12-19 | 6.66 | 6.95 | 0.25 | 3.73% | 6.66 | 6.96 | 329976 | 22596 | 5.14% |
| 2025-12-18 | 6.65 | 6.70 | 0.01 | 0.15% | 6.62 | 6.76 | 144632 | 9707 | 2.25% |
| 2025-12-17 | 6.91 | 6.69 | -0.27 | -3.88% | 6.56 | 6.98 | 420072 | 28139 | 6.55% |
| 2025-12-16 | 6.98 | 6.96 | -0.01 | -0.14% | 6.92 | 7.10 | 203906 | 14279 | 3.18% |
| 2025-12-15 | 6.85 | 6.97 | 0.12 | 1.75% | 6.81 | 7.02 | 224975 | 15633 | 3.51% |
| 2025-12-12 | 6.96 | 6.85 | -0.16 | -2.28% | 6.83 | 7.01 | 257690 | 17802 | 4.02% |
| 2025-12-11 | 7.15 | 7.01 | -0.17 | -2.37% | 6.96 | 7.18 | 257390 | 18094 | 4.01% |
| 2025-12-10 | 7.17 | 7.18 | 0.03 | 0.42% | 7.11 | 7.23 | 268177 | 19245 | 4.18% |
| 2025-12-09 | 7.10 | 7.15 | 0.02 | 0.28% | 7.00 | 7.20 | 250713 | 17831 | 3.91% |
| 2025-12-08 | 7.10 | 7.13 | 0.02 | 0.28% | 7.08 | 7.19 | 218002 | 15542 | 3.40% |
| 2025-12-05 | 6.95 | 7.11 | 0.13 | 1.86% | 6.93 | 7.11 | 227986 | 16087 | 3.55% |
| 2025-12-04 | 7.10 | 6.98 | -0.14 | -1.97% | 6.96 | 7.18 | 250791 | 17628 | 3.91% |
| 2025-12-03 | 7.20 | 7.12 | -0.08 | -1.11% | 7.09 | 7.24 | 351698 | 25125 | 5.48% |
| 2025-12-02 | 6.88 | 7.20 | 0.30 | 4.35% | 6.81 | 7.33 | 659029 | 47076 | 10.27% |
| 2025-12-01 | 6.80 | 6.90 | 0.04 | 0.58% | 6.79 | 6.98 | 236397 | 16344 | 3.68% |
| 2025-11-28 | 6.77 | 6.86 | 0.07 | 1.03% | 6.71 | 6.86 | 240450 | 16290 | 3.75% |
| 2025-11-27 | 6.93 | 6.79 | -0.15 | -2.16% | 6.77 | 6.93 | 329876 | 22501 | 5.14% |
| 2025-11-26 | 7.14 | 6.94 | -0.20 | -2.80% | 6.91 | 7.15 | 437862 | 30677 | 6.82% |
| 2025-11-25 | 7.15 | 7.14 | -0.09 | -1.24% | 7.02 | 7.20 | 517157 | 36683 | 8.06% |
| 2025-11-24 | 7.00 | 7.23 | 0.14 | 1.97% | 7.00 | 7.34 | 676991 | 48735 | 10.55% |
| 2025-11-21 | 6.95 | 7.09 | 0.08 | 1.14% | 6.95 | 7.34 | 821044 | 58743 | 12.79% |
| 2025-11-20 | 7.08 | 7.01 | -0.07 | -0.99% | 6.93 | 7.09 | 291259 | 20387 | 4.54% |
| 2025-11-19 | 7.00 | 7.08 | 0.09 | 1.29% | 6.91 | 7.22 | 363789 | 25696 | 5.67% |
| 2025-11-18 | 7.00 | 6.99 | -0.05 | -0.71% | 6.93 | 7.06 | 189786 | 13262 | 2.96% |
| 2025-11-17 | 6.99 | 7.04 | 0.10 | 1.44% | 6.98 | 7.09 | 306442 | 21569 | 4.77% |
| 2025-11-14 | 6.94 | 6.94 | 0.00 | 0.00% | 6.92 | 7.00 | 148523 | 10336 | 2.31% |
| 2025-11-13 | 6.93 | 6.94 | 0.01 | 0.14% | 6.89 | 6.96 | 141375 | 9790 | 2.20% |
| 2025-11-12 | 6.95 | 6.93 | -0.02 | -0.29% | 6.91 | 6.98 | 162798 | 11291 | 2.54% |
| 2025-11-11 | 6.88 | 6.95 | 0.08 | 1.16% | 6.84 | 6.99 | 263932 | 18277 | 4.11% |
| 2025-11-10 | 6.85 | 6.87 | 0.03 | 0.44% | 6.81 | 6.88 | 143198 | 9824 | 2.23% |
| 2025-11-07 | 6.81 | 6.84 | 0.04 | 0.59% | 6.79 | 6.86 | 130882 | 8946 | 2.04% |
| 2025-11-06 | 6.85 | 6.80 | -0.05 | -0.73% | 6.79 | 6.85 | 108509 | 7388 | 1.69% |
| 2025-11-05 | 6.80 | 6.85 | 0.02 | 0.29% | 6.78 | 6.87 | 124977 | 8558 | 1.95% |
| 2025-11-04 | 6.81 | 6.83 | 0.02 | 0.29% | 6.78 | 6.84 | 93238 | 6355 | 1.45% |
| 2025-11-03 | 6.77 | 6.81 | 0.04 | 0.59% | 6.76 | 6.81 | 71187 | 4834 | 1.11% |
| 2025-10-31 | 6.78 | 6.77 | -0.02 | -0.29% | 6.76 | 6.82 | 98884 | 6708 | 1.54% |
| 2025-10-30 | 6.84 | 6.79 | -0.06 | -0.88% | 6.78 | 6.84 | 104794 | 7130 | 1.63% |
| 2025-10-29 | 6.87 | 6.85 | 0.01 | 0.15% | 6.81 | 6.87 | 97941 | 6699 | 1.53% |
| 2025-10-28 | 6.86 | 6.84 | -0.03 | -0.44% | 6.83 | 6.90 | 90840 | 6230 | 1.42% |
| 2025-10-27 | 6.83 | 6.87 | 0.04 | 0.59% | 6.78 | 6.89 | 131595 | 9000 | 2.05% |