致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 6.97 | 6.95 | -0.03 | -0.43% | 6.91 | 7.00 | 194730 | 13531 | 3.03% |
| 2025-07-31 | 7.10 | 6.98 | -0.11 | -1.55% | 6.96 | 7.11 | 271906 | 19037 | 4.24% |
| 2025-07-30 | 6.96 | 7.09 | 0.10 | 1.43% | 6.95 | 7.17 | 442902 | 31275 | 6.90% |
| 2025-07-29 | 7.03 | 6.99 | 0.00 | 0.00% | 6.92 | 7.05 | 233382 | 16253 | 3.64% |
| 2025-07-28 | 7.04 | 6.99 | -0.05 | -0.71% | 6.98 | 7.07 | 298976 | 20955 | 4.66% |
| 2025-07-25 | 7.12 | 7.04 | -0.15 | -2.09% | 7.02 | 7.14 | 544246 | 38431 | 8.48% |
| 2025-07-24 | 6.95 | 7.19 | 0.24 | 3.45% | 6.92 | 7.44 | 826550 | 59551 | 12.88% |
| 2025-07-23 | 7.01 | 6.95 | -0.07 | -1.00% | 6.94 | 7.08 | 215125 | 15039 | 3.35% |
| 2025-07-22 | 7.02 | 7.02 | 0.00 | 0.00% | 6.91 | 7.03 | 227163 | 15845 | 3.54% |
| 2025-07-21 | 6.95 | 7.02 | 0.07 | 1.01% | 6.92 | 7.03 | 282518 | 19773 | 4.40% |
| 2025-07-18 | 6.92 | 6.95 | 0.03 | 0.43% | 6.89 | 6.99 | 171619 | 11919 | 2.67% |
| 2025-07-17 | 6.90 | 6.92 | 0.02 | 0.29% | 6.87 | 6.96 | 175697 | 12153 | 2.74% |
| 2025-07-16 | 6.84 | 6.90 | 0.05 | 0.73% | 6.82 | 6.91 | 140101 | 9641 | 2.18% |
| 2025-07-15 | 6.96 | 6.85 | -0.12 | -1.72% | 6.80 | 6.96 | 241592 | 16570 | 3.76% |
| 2025-07-14 | 6.99 | 6.97 | 0.00 | 0.00% | 6.96 | 7.03 | 209306 | 14644 | 3.26% |
| 2025-07-11 | 6.95 | 6.97 | 0.01 | 0.14% | 6.93 | 6.99 | 175796 | 12246 | 2.74% |
| 2025-07-10 | 6.94 | 6.96 | 0.02 | 0.29% | 6.91 | 6.97 | 163239 | 11335 | 2.54% |
| 2025-07-09 | 6.98 | 6.94 | -0.06 | -0.86% | 6.93 | 7.01 | 193772 | 13502 | 3.02% |
| 2025-07-08 | 7.02 | 7.00 | -0.02 | -0.28% | 6.95 | 7.02 | 185196 | 12932 | 2.89% |
| 2025-07-07 | 6.97 | 7.02 | 0.04 | 0.57% | 6.92 | 7.04 | 254761 | 17819 | 3.97% |
| 2025-07-04 | 6.98 | 6.98 | 0.01 | 0.14% | 6.93 | 7.02 | 289587 | 20188 | 4.51% |
| 2025-07-03 | 6.92 | 6.97 | 0.07 | 1.01% | 6.90 | 6.97 | 268947 | 18681 | 4.19% |
| 2025-07-02 | 6.89 | 6.90 | 0.01 | 0.15% | 6.85 | 6.93 | 166526 | 11485 | 2.59% |
| 2025-07-01 | 6.85 | 6.89 | 0.02 | 0.29% | 6.84 | 6.92 | 142776 | 9826 | 2.22% |
| 2025-06-30 | 6.88 | 6.87 | -0.03 | -0.43% | 6.80 | 6.89 | 235785 | 16126 | 3.67% |
| 2025-06-27 | 6.91 | 6.90 | -0.01 | -0.14% | 6.88 | 6.94 | 155562 | 10741 | 2.42% |
| 2025-06-26 | 6.91 | 6.91 | -0.02 | -0.29% | 6.88 | 6.94 | 193058 | 13332 | 3.01% |
| 2025-06-25 | 6.88 | 6.93 | 0.03 | 0.43% | 6.84 | 6.93 | 227859 | 15700 | 3.55% |
| 2025-06-24 | 6.90 | 6.90 | -0.05 | -0.72% | 6.83 | 6.92 | 269031 | 18502 | 4.19% |
| 2025-06-23 | 6.75 | 6.95 | 0.22 | 3.27% | 6.73 | 7.06 | 351265 | 24278 | 5.47% |
| 2025-06-20 | 6.74 | 6.73 | -0.02 | -0.30% | 6.71 | 6.82 | 155468 | 10500 | 2.42% |
| 2025-06-19 | 6.87 | 6.75 | -0.16 | -2.32% | 6.70 | 6.90 | 277449 | 18753 | 4.32% |
| 2025-06-18 | 6.97 | 6.91 | -0.04 | -0.58% | 6.87 | 6.99 | 277942 | 19258 | 4.33% |
| 2025-06-17 | 6.89 | 6.95 | 0.05 | 0.72% | 6.86 | 7.04 | 377306 | 26251 | 5.88% |
| 2025-06-16 | 6.89 | 6.90 | -0.01 | -0.14% | 6.84 | 7.00 | 334604 | 23143 | 5.21% |
| 2025-06-13 | 6.76 | 6.91 | 0.16 | 2.37% | 6.76 | 6.97 | 504343 | 34682 | 7.86% |
| 2025-06-12 | 6.82 | 6.75 | -0.08 | -1.17% | 6.71 | 6.83 | 214064 | 14454 | 3.34% |
| 2025-06-11 | 6.81 | 6.83 | -0.05 | -0.73% | 6.79 | 6.88 | 263043 | 17987 | 4.10% |
| 2025-06-10 | 6.80 | 6.88 | 0.08 | 1.18% | 6.68 | 6.98 | 471082 | 32274 | 7.34% |
| 2025-06-09 | 6.73 | 6.80 | 0.03 | 0.44% | 6.72 | 6.82 | 154248 | 10453 | 2.40% |
| 2025-06-06 | 6.73 | 6.77 | 0.04 | 0.59% | 6.71 | 6.85 | 184980 | 12528 | 2.88% |
| 2025-06-05 | 6.80 | 6.73 | -0.08 | -1.17% | 6.71 | 6.81 | 155591 | 10488 | 2.42% |
| 2025-06-04 | 6.75 | 6.81 | 0.03 | 0.44% | 6.72 | 6.84 | 122152 | 8287 | 1.90% |
| 2025-06-03 | 6.70 | 6.78 | 0.05 | 0.74% | 6.66 | 6.78 | 102756 | 6931 | 1.60% |
| 2025-05-30 | 6.77 | 6.73 | -0.03 | -0.44% | 6.73 | 6.82 | 124169 | 8404 | 1.93% |
| 2025-05-29 | 6.77 | 6.76 | 0.00 | 0.00% | 6.70 | 6.81 | 116087 | 7847 | 1.81% |
| 2025-05-28 | 6.82 | 6.76 | -0.08 | -1.17% | 6.75 | 6.86 | 92332 | 6256 | 1.44% |
| 2025-05-27 | 6.76 | 6.84 | 0.07 | 1.03% | 6.75 | 6.85 | 129687 | 8848 | 2.02% |
| 2025-05-26 | 6.72 | 6.77 | 0.05 | 0.74% | 6.68 | 6.77 | 118114 | 7956 | 1.84% |
| 2025-05-23 | 6.81 | 6.72 | -0.09 | -1.32% | 6.72 | 6.84 | 144264 | 9759 | 2.25% |
| 2025-05-22 | 6.91 | 6.81 | -0.10 | -1.45% | 6.80 | 6.94 | 158010 | 10820 | 2.46% |
| 2025-05-21 | 6.96 | 6.91 | -0.05 | -0.72% | 6.90 | 7.04 | 183344 | 12728 | 2.86% |
| 2025-05-20 | 6.90 | 6.96 | 0.03 | 0.43% | 6.89 | 7.01 | 184922 | 12855 | 2.88% |
| 2025-05-19 | 6.83 | 6.93 | 0.07 | 1.02% | 6.83 | 6.96 | 173168 | 11973 | 2.70% |
| 2025-05-16 | 6.91 | 6.86 | -0.10 | -1.44% | 6.81 | 6.93 | 198576 | 13613 | 3.09% |
| 2025-05-15 | 6.88 | 6.96 | 0.05 | 0.72% | 6.87 | 7.02 | 305414 | 21228 | 4.76% |
| 2025-05-14 | 6.87 | 6.91 | 0.04 | 0.58% | 6.83 | 6.96 | 249780 | 17238 | 3.89% |
| 2025-05-13 | 6.92 | 6.87 | -0.05 | -0.72% | 6.83 | 6.93 | 240296 | 16510 | 3.74% |
| 2025-05-12 | 6.90 | 6.92 | -0.09 | -1.28% | 6.89 | 6.99 | 344087 | 23799 | 5.36% |
| 2025-05-09 | 7.09 | 7.01 | -0.09 | -1.27% | 6.99 | 7.18 | 484191 | 34290 | 7.54% |
| 2025-05-08 | 6.97 | 7.10 | -0.08 | -1.11% | 6.93 | 7.12 | 651474 | 45750 | 10.15% |
| 2025-05-07 | 6.75 | 7.18 | 0.44 | 6.53% | 6.74 | 7.41 | 938751 | 66748 | 14.63% |
| 2025-05-06 | 6.70 | 6.74 | 0.05 | 0.75% | 6.68 | 6.74 | 214831 | 14426 | 3.35% |
| 2025-04-30 | 6.66 | 6.69 | 0.04 | 0.60% | 6.64 | 6.71 | 177790 | 11865 | 2.77% |
| 2025-04-29 | 6.60 | 6.65 | 0.11 | 1.68% | 6.60 | 6.69 | 185692 | 12349 | 2.89% |
| 2025-04-28 | 6.64 | 6.54 | -0.11 | -1.65% | 6.53 | 6.65 | 160755 | 10573 | 2.50% |
| 2025-04-25 | 6.68 | 6.65 | -0.01 | -0.15% | 6.63 | 6.71 | 166861 | 11120 | 2.60% |
| 2025-04-24 | 6.77 | 6.66 | -0.12 | -1.77% | 6.65 | 6.77 | 243471 | 16296 | 3.79% |