当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.20 | 7.01 | -0.21 | -2.91% | 6.99 | 7.24 | 322498 | 22848 | 5.03% |
| 2026-03-19 | 7.25 | 7.22 | -0.01 | -0.14% | 7.18 | 7.39 | 305561 | 22204 | 4.76% |
| 2026-03-18 | 7.24 | 7.23 | -0.05 | -0.69% | 7.15 | 7.30 | 280007 | 20217 | 4.36% |
| 2026-03-17 | 7.38 | 7.28 | -0.23 | -3.06% | 7.26 | 7.50 | 402787 | 29632 | 6.28% |
| 2026-03-16 | 7.31 | 7.51 | 0.16 | 2.18% | 7.31 | 7.61 | 556789 | 41694 | 8.68% |
| 2026-03-13 | 7.31 | 7.35 | 0.05 | 0.68% | 7.28 | 7.50 | 534058 | 39420 | 8.32% |
| 2026-03-12 | 7.33 | 7.30 | 0.02 | 0.27% | 7.18 | 7.40 | 417170 | 30452 | 6.50% |
| 2026-03-11 | 7.29 | 7.28 | -0.01 | -0.14% | 7.23 | 7.39 | 403173 | 29385 | 6.28% |
| 2026-03-10 | 7.33 | 7.29 | -0.11 | -1.49% | 7.21 | 7.42 | 592396 | 43471 | 9.23% |
| 2026-03-09 | 7.25 | 7.40 | 0.29 | 4.08% | 7.25 | 7.80 | 1081439 | 81460 | 16.85% |
| 2026-03-06 | 6.98 | 7.11 | 0.11 | 1.57% | 6.91 | 7.13 | 479335 | 33858 | 7.47% |
| 2026-03-05 | 7.03 | 7.00 | -0.36 | -4.89% | 6.97 | 7.18 | 685460 | 48145 | 10.68% |
| 2026-03-04 | 7.20 | 7.36 | 0.26 | 3.66% | 7.19 | 7.60 | 1096033 | 80638 | 17.08% |
| 2026-03-03 | 6.99 | 7.10 | 0.09 | 1.28% | 6.97 | 7.36 | 704765 | 50527 | 10.98% |
| 2026-03-02 | 6.80 | 7.01 | 0.25 | 3.70% | 6.80 | 7.13 | 580542 | 40619 | 9.05% |
| 2026-02-27 | 6.66 | 6.76 | 0.08 | 1.20% | 6.66 | 6.77 | 165504 | 11114 | 2.58% |
| 2026-02-26 | 6.72 | 6.68 | -0.04 | -0.60% | 6.67 | 6.75 | 146744 | 9832 | 2.29% |
| 2026-02-25 | 6.68 | 6.72 | 0.03 | 0.45% | 6.66 | 6.74 | 178757 | 12007 | 2.79% |
| 2026-02-24 | 6.65 | 6.69 | 0.06 | 0.90% | 6.63 | 6.69 | 125332 | 8359 | 1.95% |
| 2026-02-13 | 6.61 | 6.63 | 0.02 | 0.30% | 6.60 | 6.65 | 96334 | 6381 | 1.50% |
| 2026-02-12 | 6.68 | 6.61 | -0.06 | -0.90% | 6.61 | 6.69 | 168235 | 11161 | 2.62% |
| 2026-02-11 | 6.68 | 6.67 | -0.01 | -0.15% | 6.66 | 6.69 | 91994 | 6140 | 1.43% |
| 2026-02-10 | 6.69 | 6.68 | -0.02 | -0.30% | 6.64 | 6.70 | 153623 | 10246 | 2.39% |
| 2026-02-09 | 6.69 | 6.70 | 0.02 | 0.30% | 6.67 | 6.73 | 185275 | 12406 | 2.89% |
| 2026-02-06 | 6.66 | 6.68 | 0.01 | 0.15% | 6.64 | 6.71 | 231799 | 15492 | 3.61% |
| 2026-02-05 | 6.75 | 6.67 | -0.31 | -4.44% | 6.66 | 6.84 | 481114 | 32327 | 7.50% |
| 2026-02-04 | 7.05 | 6.98 | 0.01 | 0.14% | 6.86 | 7.08 | 326959 | 22765 | 5.09% |
| 2026-02-03 | 6.99 | 6.97 | -0.01 | -0.14% | 6.90 | 7.03 | 302996 | 21073 | 4.72% |
| 2026-02-02 | 7.14 | 6.98 | -0.30 | -4.12% | 6.98 | 7.17 | 530436 | 37522 | 8.27% |
| 2026-01-30 | 7.12 | 7.28 | 0.12 | 1.68% | 7.08 | 7.51 | 889934 | 65529 | 13.87% |
| 2026-01-29 | 7.10 | 7.16 | 0.07 | 0.99% | 7.04 | 7.32 | 585865 | 41928 | 9.13% |
| 2026-01-28 | 6.90 | 7.09 | 0.19 | 2.75% | 6.87 | 7.15 | 547498 | 38609 | 8.53% |
| 2026-01-27 | 6.99 | 6.90 | -0.11 | -1.57% | 6.80 | 6.99 | 278698 | 19161 | 4.34% |
| 2026-01-26 | 6.90 | 7.01 | 0.10 | 1.45% | 6.87 | 7.05 | 342058 | 23864 | 5.33% |
| 2026-01-23 | 6.86 | 6.91 | 0.01 | 0.14% | 6.84 | 6.91 | 172884 | 11885 | 2.69% |
| 2026-01-22 | 6.81 | 6.90 | 0.09 | 1.32% | 6.79 | 6.92 | 256161 | 17596 | 3.99% |
| 2026-01-21 | 6.79 | 6.81 | 0.02 | 0.29% | 6.75 | 6.81 | 173739 | 11800 | 2.71% |
| 2026-01-20 | 6.77 | 6.79 | 0.00 | 0.00% | 6.75 | 6.80 | 132515 | 8978 | 2.06% |
| 2026-01-19 | 6.70 | 6.79 | 0.07 | 1.04% | 6.69 | 6.79 | 199095 | 13462 | 3.10% |
| 2026-01-16 | 6.78 | 6.72 | -0.03 | -0.44% | 6.70 | 6.78 | 166124 | 11169 | 2.59% |
| 2026-01-15 | 6.76 | 6.75 | -0.02 | -0.30% | 6.73 | 6.80 | 145461 | 9835 | 2.27% |
| 2026-01-14 | 6.74 | 6.77 | 0.03 | 0.45% | 6.71 | 6.78 | 254331 | 17170 | 3.96% |
| 2026-01-13 | 6.82 | 6.74 | -0.07 | -1.03% | 6.71 | 6.83 | 250086 | 16919 | 3.90% |
| 2026-01-12 | 6.77 | 6.81 | 0.03 | 0.44% | 6.74 | 6.81 | 217348 | 14727 | 3.39% |
| 2026-01-09 | 6.75 | 6.78 | 0.01 | 0.15% | 6.75 | 6.80 | 206606 | 13999 | 3.22% |
| 2026-01-08 | 6.72 | 6.77 | 0.03 | 0.45% | 6.70 | 6.77 | 148133 | 9990 | 2.31% |
| 2026-01-07 | 6.74 | 6.74 | -0.02 | -0.30% | 6.69 | 6.78 | 210172 | 14155 | 3.27% |
| 2026-01-06 | 6.72 | 6.76 | 0.04 | 0.60% | 6.70 | 6.77 | 229961 | 15505 | 3.58% |
| 2026-01-05 | 6.71 | 6.72 | 0.00 | 0.00% | 6.68 | 6.73 | 180539 | 12105 | 2.81% |
| 2025-12-31 | 6.75 | 6.72 | -0.01 | -0.15% | 6.65 | 6.80 | 214026 | 14342 | 3.33% |
| 2025-12-30 | 6.80 | 6.73 | -0.09 | -1.32% | 6.71 | 6.83 | 217523 | 14676 | 3.39% |
| 2025-12-29 | 6.89 | 6.82 | -0.10 | -1.45% | 6.80 | 6.92 | 160884 | 10986 | 2.51% |
| 2025-12-26 | 6.81 | 6.92 | 0.11 | 1.62% | 6.79 | 6.95 | 189863 | 13079 | 2.96% |
| 2025-12-25 | 6.84 | 6.81 | -0.05 | -0.73% | 6.78 | 6.85 | 122930 | 8370 | 1.92% |
| 2025-12-24 | 6.83 | 6.86 | 0.03 | 0.44% | 6.76 | 6.87 | 163200 | 11129 | 2.54% |
| 2025-12-23 | 7.02 | 6.83 | -0.19 | -2.71% | 6.81 | 7.05 | 252913 | 17410 | 3.94% |
| 2025-12-22 | 6.93 | 7.02 | 0.07 | 1.01% | 6.92 | 7.06 | 242444 | 17003 | 3.78% |
| 2025-12-19 | 6.66 | 6.95 | 0.25 | 3.73% | 6.66 | 6.96 | 329976 | 22596 | 5.14% |
| 2025-12-18 | 6.65 | 6.70 | 0.01 | 0.15% | 6.62 | 6.76 | 144632 | 9707 | 2.25% |
| 2025-12-17 | 6.91 | 6.69 | -0.27 | -3.88% | 6.56 | 6.98 | 420072 | 28139 | 6.55% |
| 2025-12-16 | 6.98 | 6.96 | -0.01 | -0.14% | 6.92 | 7.10 | 203906 | 14279 | 3.18% |
| 2025-12-15 | 6.85 | 6.97 | 0.12 | 1.75% | 6.81 | 7.02 | 224975 | 15633 | 3.51% |
| 2025-12-12 | 6.96 | 6.85 | -0.16 | -2.28% | 6.83 | 7.01 | 257690 | 17802 | 4.02% |