当前时间：2026-06-17 03:21:57 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 5.84 | 5.73 | -0.11 | -1.88% | 5.71 | 5.84 | 89337 | 5124 | 1.39% |
| 2026-06-15 | 5.82 | 5.84 | 0.00 | 0.00% | 5.75 | 5.89 | 115998 | 6748 | 1.81% |
| 2026-06-12 | 5.76 | 5.84 | 0.05 | 0.86% | 5.67 | 5.85 | 122221 | 7069 | 1.90% |
| 2026-06-11 | 5.71 | 5.79 | 0.06 | 1.05% | 5.66 | 5.82 | 109405 | 6288 | 1.70% |
| 2026-06-10 | 5.75 | 5.73 | -0.03 | -0.52% | 5.68 | 5.80 | 96999 | 5563 | 1.51% |
| 2026-06-09 | 5.94 | 5.76 | -0.17 | -2.87% | 5.70 | 5.97 | 140586 | 8142 | 2.19% |
| 2026-06-08 | 6.00 | 5.93 | -0.12 | -1.98% | 5.89 | 6.07 | 106854 | 6382 | 1.66% |
| 2026-06-05 | 6.03 | 6.05 | -0.01 | -0.17% | 6.02 | 6.12 | 96275 | 5836 | 1.50% |
| 2026-06-04 | 6.11 | 6.06 | -0.07 | -1.14% | 6.01 | 6.20 | 109942 | 6704 | 1.71% |
| 2026-06-03 | 6.23 | 6.13 | -0.07 | -1.13% | 6.03 | 6.25 | 154673 | 9475 | 2.41% |
| 2026-06-02 | 6.30 | 6.20 | -0.13 | -2.05% | 6.15 | 6.30 | 138627 | 8599 | 2.16% |
| 2026-06-01 | 6.06 | 6.33 | 0.33 | 5.50% | 5.97 | 6.42 | 272658 | 17056 | 4.25% |
| 2026-05-29 | 5.95 | 6.00 | 0.04 | 0.67% | 5.94 | 6.08 | 131113 | 7898 | 2.04% |
| 2026-05-28 | 6.00 | 5.96 | 0.01 | 0.17% | 5.87 | 6.04 | 106509 | 6342 | 1.66% |
| 2026-05-27 | 6.11 | 5.95 | -0.16 | -2.62% | 5.91 | 6.13 | 198091 | 11864 | 3.09% |
| 2026-05-26 | 6.17 | 6.11 | -0.12 | -1.93% | 6.06 | 6.22 | 149307 | 9141 | 2.33% |
| 2026-05-25 | 6.25 | 6.23 | -0.06 | -0.95% | 6.18 | 6.29 | 106522 | 6646 | 1.66% |
| 2026-05-22 | 6.25 | 6.29 | 0.03 | 0.48% | 6.18 | 6.34 | 113989 | 7127 | 1.78% |
| 2026-05-21 | 6.40 | 6.26 | -0.13 | -2.03% | 6.24 | 6.43 | 157102 | 9995 | 2.45% |
| 2026-05-20 | 6.50 | 6.39 | -0.12 | -1.84% | 6.39 | 6.50 | 128798 | 8264 | 2.01% |
| 2026-05-19 | 6.50 | 6.51 | 0.00 | 0.00% | 6.43 | 6.54 | 103366 | 6714 | 1.61% |
| 2026-05-18 | 6.52 | 6.51 | 0.03 | 0.46% | 6.40 | 6.52 | 139435 | 8989 | 2.17% |
| 2026-05-15 | 6.58 | 6.48 | -0.11 | -1.67% | 6.46 | 6.59 | 184208 | 11991 | 2.87% |
| 2026-05-14 | 6.66 | 6.59 | -0.08 | -1.20% | 6.58 | 6.74 | 195895 | 12970 | 3.05% |
| 2026-05-13 | 6.65 | 6.67 | -0.01 | -0.15% | 6.61 | 6.70 | 159415 | 10608 | 2.48% |
| 2026-05-12 | 6.77 | 6.68 | -0.09 | -1.33% | 6.64 | 6.78 | 207612 | 13897 | 3.23% |
| 2026-05-11 | 6.76 | 6.77 | 0.01 | 0.15% | 6.71 | 6.79 | 185573 | 12529 | 2.89% |
| 2026-05-08 | 6.71 | 6.76 | 0.06 | 0.90% | 6.70 | 6.78 | 171912 | 11591 | 2.68% |
| 2026-05-07 | 6.77 | 6.70 | -0.10 | -1.47% | 6.70 | 6.81 | 226959 | 15285 | 3.54% |
| 2026-05-06 | 6.82 | 6.80 | -0.01 | -0.15% | 6.75 | 6.84 | 189084 | 12822 | 2.95% |
| 2026-04-30 | 6.83 | 6.81 | -0.05 | -0.73% | 6.74 | 6.85 | 187774 | 12762 | 2.93% |
| 2026-04-29 | 6.75 | 6.86 | 0.09 | 1.33% | 6.72 | 6.88 | 219029 | 14990 | 3.41% |
| 2026-04-28 | 6.81 | 6.77 | -0.07 | -1.02% | 6.73 | 6.86 | 179553 | 12153 | 2.80% |
| 2026-04-27 | 6.83 | 6.84 | 0.00 | 0.00% | 6.70 | 6.84 | 194458 | 13165 | 3.03% |
| 2026-04-24 | 6.87 | 6.84 | -0.07 | -1.01% | 6.77 | 6.93 | 251921 | 17259 | 3.93% |
| 2026-04-23 | 6.86 | 6.91 | 0.05 | 0.73% | 6.76 | 6.93 | 262338 | 17997 | 4.09% |
| 2026-04-22 | 6.89 | 6.86 | -0.06 | -0.87% | 6.82 | 6.97 | 270998 | 18652 | 4.22% |
| 2026-04-21 | 7.06 | 6.92 | -0.18 | -2.54% | 6.86 | 7.10 | 341836 | 23689 | 5.33% |
| 2026-04-20 | 7.03 | 7.10 | 0.12 | 1.72% | 7.00 | 7.10 | 328281 | 23189 | 5.12% |
| 2026-04-17 | 7.13 | 6.98 | -0.19 | -2.65% | 6.96 | 7.14 | 352388 | 24718 | 5.49% |
| 2026-04-16 | 7.26 | 7.17 | -0.13 | -1.78% | 7.05 | 7.30 | 464390 | 33091 | 7.24% |
| 2026-04-15 | 7.42 | 7.30 | -0.18 | -2.41% | 7.26 | 7.44 | 379425 | 27771 | 5.91% |
| 2026-04-14 | 7.52 | 7.48 | -0.01 | -0.13% | 7.34 | 7.57 | 531563 | 39452 | 8.28% |
| 2026-04-13 | 7.38 | 7.49 | 0.20 | 2.74% | 7.34 | 7.80 | 889100 | 67068 | 13.85% |
| 2026-04-10 | 7.42 | 7.29 | -0.20 | -2.67% | 7.26 | 7.45 | 575822 | 42182 | 8.97% |
| 2026-04-09 | 7.32 | 7.49 | 0.14 | 1.90% | 7.32 | 7.65 | 793228 | 59367 | 12.36% |
| 2026-04-08 | 7.30 | 7.35 | -0.29 | -3.80% | 7.29 | 7.46 | 691028 | 50731 | 10.77% |
| 2026-04-07 | 7.40 | 7.64 | 0.38 | 5.23% | 7.05 | 7.71 | 759581 | 56870 | 11.84% |
| 2026-04-03 | 7.54 | 7.26 | -0.21 | -2.81% | 7.13 | 7.54 | 512098 | 37144 | 7.98% |
| 2026-04-02 | 7.35 | 7.47 | 0.10 | 1.36% | 7.34 | 7.52 | 570673 | 42565 | 8.89% |
| 2026-04-01 | 7.47 | 7.37 | -0.14 | -1.86% | 7.28 | 7.54 | 599364 | 44295 | 9.34% |
| 2026-03-31 | 7.57 | 7.51 | 0.00 | 0.00% | 7.41 | 7.65 | 1157240 | 86989 | 18.03% |
| 2026-03-30 | 6.75 | 7.51 | 0.68 | 9.96% | 6.75 | 7.51 | 384599 | 28533 | 5.99% |
| 2026-03-27 | 6.61 | 6.83 | 0.16 | 2.40% | 6.58 | 6.88 | 280816 | 19014 | 4.38% |
| 2026-03-26 | 6.73 | 6.67 | -0.08 | -1.19% | 6.62 | 6.88 | 263125 | 17659 | 4.10% |
| 2026-03-25 | 6.50 | 6.75 | 0.19 | 2.90% | 6.49 | 6.79 | 341700 | 22807 | 5.32% |
| 2026-03-24 | 6.58 | 6.56 | 0.03 | 0.46% | 6.37 | 6.63 | 345420 | 22334 | 5.38% |
| 2026-03-23 | 6.95 | 6.53 | -0.48 | -6.85% | 6.48 | 6.95 | 428448 | 28633 | 6.68% |
| 2026-03-20 | 7.20 | 7.01 | -0.21 | -2.91% | 6.99 | 7.24 | 322498 | 22848 | 5.03% |
| 2026-03-19 | 7.25 | 7.22 | -0.01 | -0.14% | 7.18 | 7.39 | 305561 | 22204 | 4.76% |
| 2026-03-18 | 7.24 | 7.23 | -0.05 | -0.69% | 7.15 | 7.30 | 280007 | 20217 | 4.36% |
| 2026-03-17 | 7.38 | 7.28 | -0.23 | -3.06% | 7.26 | 7.50 | 402787 | 29632 | 6.28% |
| 2026-03-16 | 7.31 | 7.51 | 0.16 | 2.18% | 7.31 | 7.61 | 556789 | 41694 | 8.68% |
| 2026-03-13 | 7.31 | 7.35 | 0.05 | 0.68% | 7.28 | 7.50 | 534058 | 39420 | 8.32% |
| 2026-03-12 | 7.33 | 7.30 | 0.02 | 0.27% | 7.18 | 7.40 | 417170 | 30452 | 6.50% |
| 2026-03-11 | 7.29 | 7.28 | -0.01 | -0.14% | 7.23 | 7.39 | 403173 | 29385 | 6.28% |
| 2026-03-10 | 7.33 | 7.29 | -0.11 | -1.49% | 7.21 | 7.42 | 592396 | 43471 | 9.23% |
| 2026-03-09 | 7.25 | 7.40 | 0.29 | 4.08% | 7.25 | 7.80 | 1081439 | 81460 | 16.85% |