当前时间：2026-08-06 17:08:51 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 4.30 | 4.29 | -0.03 | -0.69% | 4.20 | 4.39 | 666870 | 28626 | 8.89% |
| 2026-08-05 | 3.94 | 4.32 | 0.39 | 9.92% | 3.92 | 4.32 | 427459 | 18183 | 5.70% |
| 2026-08-04 | 3.92 | 3.93 | 0.02 | 0.51% | 3.91 | 4.00 | 150525 | 5928 | 2.01% |
| 2026-08-03 | 3.78 | 3.91 | 0.13 | 3.44% | 3.78 | 3.92 | 167555 | 6468 | 2.23% |
| 2026-07-31 | 3.74 | 3.78 | 0.11 | 3.00% | 3.72 | 3.85 | 228074 | 8681 | 3.04% |
| 2026-07-30 | 3.78 | 3.67 | -0.16 | -4.18% | 3.65 | 3.86 | 250158 | 9382 | 3.34% |
| 2026-07-29 | 3.80 | 3.83 | 0.00 | 0.00% | 3.72 | 3.84 | 244182 | 9245 | 3.26% |
| 2026-07-28 | 3.69 | 3.83 | 0.10 | 2.68% | 3.67 | 3.94 | 282807 | 10866 | 3.77% |
| 2026-07-27 | 3.61 | 3.73 | 0.10 | 2.75% | 3.60 | 3.73 | 183373 | 6769 | 2.44% |
| 2026-07-24 | 3.61 | 3.63 | -0.02 | -0.55% | 3.52 | 3.66 | 165135 | 5949 | 2.20% |
| 2026-07-23 | 3.52 | 3.65 | 0.12 | 3.40% | 3.49 | 3.65 | 176434 | 6323 | 2.35% |
| 2026-07-22 | 3.50 | 3.53 | -0.02 | -0.56% | 3.49 | 3.64 | 193326 | 6883 | 2.58% |
| 2026-07-21 | 3.46 | 3.55 | 0.10 | 2.90% | 3.20 | 3.56 | 306741 | 10403 | 4.09% |
| 2026-07-20 | 3.62 | 3.45 | -0.15 | -4.17% | 3.38 | 3.72 | 309932 | 11044 | 4.13% |
| 2026-07-17 | 3.94 | 3.60 | -0.35 | -8.86% | 3.59 | 3.94 | 378888 | 14157 | 5.05% |
| 2026-07-16 | 3.88 | 3.95 | 0.08 | 2.07% | 3.87 | 4.18 | 383416 | 15353 | 5.11% |
| 2026-07-15 | 3.84 | 3.87 | -0.02 | -0.51% | 3.84 | 3.98 | 219949 | 8602 | 2.93% |
| 2026-07-14 | 3.82 | 3.89 | 0.05 | 1.30% | 3.75 | 3.90 | 198912 | 7627 | 2.65% |
| 2026-07-13 | 4.09 | 3.84 | -0.30 | -7.25% | 3.80 | 4.13 | 281046 | 11010 | 3.75% |
| 2026-07-10 | 4.00 | 4.14 | 0.14 | 3.50% | 4.00 | 4.21 | 297543 | 12276 | 3.97% |
| 2026-07-09 | 4.02 | 4.00 | -0.03 | -0.74% | 3.84 | 4.08 | 279335 | 11079 | 3.72% |
| 2026-07-08 | 4.09 | 4.03 | -0.05 | -1.23% | 3.99 | 4.11 | 216651 | 8745 | 2.89% |
| 2026-07-07 | 4.21 | 4.08 | -0.11 | -2.63% | 4.05 | 4.25 | 212009 | 8755 | 2.83% |
| 2026-07-06 | 4.36 | 4.19 | -0.16 | -3.68% | 4.18 | 4.37 | 241165 | 10273 | 3.22% |
| 2026-07-03 | 4.34 | 4.35 | 0.01 | 0.23% | 4.30 | 4.42 | 206954 | 9025 | 2.76% |
| 2026-07-02 | 4.43 | 4.34 | -0.11 | -2.47% | 4.33 | 4.57 | 285632 | 12685 | 3.81% |
| 2026-07-01 | 4.43 | 4.45 | 0.02 | 0.45% | 4.40 | 4.53 | 235887 | 10543 | 3.15% |
| 2026-06-30 | 4.32 | 4.43 | 0.06 | 1.37% | 4.32 | 4.53 | 246324 | 10961 | 3.28% |
| 2026-06-29 | 4.48 | 4.37 | -0.16 | -3.53% | 4.29 | 4.50 | 249393 | 10906 | 3.33% |
| 2026-06-26 | 4.56 | 4.53 | -0.07 | -1.52% | 4.41 | 4.60 | 274127 | 12353 | 3.66% |
| 2026-06-25 | 4.79 | 4.60 | -0.19 | -3.97% | 4.57 | 4.84 | 317691 | 14858 | 4.24% |
| 2026-06-24 | 4.92 | 4.79 | -0.22 | -4.39% | 4.57 | 4.95 | 574668 | 27154 | 7.66% |
| 2026-06-23 | 4.71 | 5.01 | 0.27 | 5.70% | 4.71 | 5.08 | 627005 | 30886 | 8.36% |
| 2026-06-22 | 4.67 | 4.74 | 0.01 | 0.21% | 4.58 | 4.92 | 355115 | 16835 | 4.73% |
| 2026-06-18 | 4.90 | 4.73 | -0.16 | -3.27% | 4.73 | 4.90 | 305892 | 14637 | 4.08% |
| 2026-06-17 | 4.72 | 4.89 | 0.13 | 2.73% | 4.70 | 4.91 | 372908 | 18001 | 4.97% |
| 2026-06-16 | 4.64 | 4.76 | 0.14 | 3.03% | 4.53 | 4.80 | 320445 | 15014 | 4.27% |
| 2026-06-15 | 4.56 | 4.62 | 0.09 | 1.99% | 4.55 | 4.64 | 228310 | 10508 | 3.04% |
| 2026-06-12 | 4.58 | 4.53 | 0.02 | 0.44% | 4.50 | 4.63 | 255783 | 11655 | 3.41% |
| 2026-06-11 | 4.62 | 4.51 | -0.15 | -3.22% | 4.45 | 4.64 | 276911 | 12521 | 3.69% |
| 2026-06-10 | 4.65 | 4.66 | -0.03 | -0.64% | 4.49 | 4.68 | 327869 | 15010 | 4.37% |
| 2026-06-09 | 4.79 | 4.69 | -0.03 | -0.64% | 4.60 | 4.82 | 262424 | 12260 | 3.50% |
| 2026-06-08 | 4.70 | 4.72 | -0.06 | -1.26% | 4.66 | 4.90 | 396589 | 18929 | 5.29% |
| 2026-06-05 | 4.76 | 4.78 | -0.06 | -1.24% | 4.66 | 4.92 | 462826 | 22161 | 6.17% |
| 2026-06-04 | 5.05 | 4.84 | -0.25 | -4.91% | 4.82 | 5.15 | 477459 | 23681 | 6.37% |
| 2026-06-03 | 4.93 | 5.09 | 0.13 | 2.62% | 4.91 | 5.12 | 390764 | 19778 | 5.21% |
| 2026-06-02 | 5.01 | 4.96 | -0.07 | -1.39% | 4.85 | 5.05 | 308298 | 15193 | 4.11% |
| 2026-06-01 | 4.90 | 5.03 | 0.10 | 2.03% | 4.81 | 5.10 | 329860 | 16484 | 4.40% |
| 2026-05-29 | 5.12 | 4.93 | -0.17 | -3.33% | 4.89 | 5.16 | 380715 | 19071 | 5.08% |
| 2026-05-28 | 5.09 | 5.10 | 0.02 | 0.39% | 4.91 | 5.13 | 426208 | 21373 | 5.68% |
| 2026-05-27 | 5.02 | 5.08 | 0.04 | 0.79% | 4.97 | 5.25 | 533676 | 27049 | 7.12% |
| 2026-05-26 | 5.21 | 5.04 | -0.17 | -3.26% | 4.99 | 5.22 | 572828 | 28998 | 7.64% |
| 2026-05-25 | 5.35 | 5.21 | -0.16 | -2.98% | 5.12 | 5.37 | 647658 | 33797 | 8.64% |
| 2026-05-22 | 5.35 | 5.37 | -0.12 | -2.19% | 5.16 | 5.42 | 759584 | 40397 | 10.13% |
| 2026-05-21 | 6.10 | 5.49 | -0.61 | -10.00% | 5.49 | 6.17 | 1125013 | 64055 | 15.00% |
| 2026-05-20 | 6.47 | 6.10 | -0.37 | -5.72% | 5.83 | 6.50 | 1143230 | 69405 | 15.24% |
| 2026-05-19 | 6.36 | 6.47 | -0.17 | -2.56% | 6.20 | 6.51 | 1281930 | 81782 | 17.09% |
| 2026-05-18 | 6.10 | 6.64 | 0.25 | 3.91% | 6.03 | 6.86 | 2136365 | 139616 | 28.48% |
| 2026-05-15 | 5.85 | 6.39 | 0.50 | 8.49% | 5.78 | 6.48 | 2082785 | 132753 | 27.77% |
| 2026-05-14 | 6.25 | 5.89 | -0.53 | -8.26% | 5.88 | 6.54 | 1362687 | 84111 | 18.17% |
| 2026-05-13 | 6.10 | 6.42 | 0.10 | 1.58% | 5.96 | 6.66 | 1970693 | 122959 | 26.28% |
| 2026-05-12 | 6.27 | 6.32 | -0.16 | -2.47% | 6.00 | 6.41 | 1794172 | 111493 | 23.92% |
| 2026-05-11 | 6.70 | 6.48 | 0.33 | 5.37% | 5.61 | 6.77 | 2698201 | 173859 | 35.98% |
| 2026-05-08 | 5.98 | 6.15 | 0.56 | 10.02% | 5.79 | 6.15 | 597117 | 36114 | 7.96% |
| 2026-05-07 | 5.30 | 5.59 | 0.51 | 10.04% | 5.25 | 5.59 | 669317 | 36919 | 8.92% |
| 2026-05-06 | 4.56 | 5.08 | 0.46 | 9.96% | 4.50 | 5.08 | 451168 | 22129 | 6.02% |
| 2026-04-30 | 4.65 | 4.62 | 0.02 | 0.43% | 4.51 | 4.78 | 610959 | 28434 | 8.15% |
| 2026-04-28 | 4.74 | 4.60 | -0.17 | -3.56% | 4.57 | 4.78 | 206565 | 9591 | 2.75% |