致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.91 | 3.90 | -0.09 | -2.26% | 3.85 | 3.93 | 233519 | 9099 | 3.11% |
| 2025-10-30 | 3.90 | 3.99 | 0.08 | 2.05% | 3.88 | 4.02 | 205620 | 8156 | 2.74% |
| 2025-10-29 | 3.97 | 3.91 | -0.05 | -1.26% | 3.83 | 3.98 | 191830 | 7452 | 2.56% |
| 2025-10-28 | 3.96 | 3.96 | 0.01 | 0.25% | 3.95 | 4.00 | 96298 | 3824 | 1.28% |
| 2025-10-27 | 3.96 | 3.95 | -0.02 | -0.50% | 3.93 | 4.00 | 130078 | 5151 | 1.73% |
| 2025-10-24 | 3.99 | 3.97 | -0.03 | -0.75% | 3.95 | 4.05 | 151888 | 6065 | 2.03% |
| 2025-10-23 | 3.93 | 4.00 | 0.06 | 1.52% | 3.93 | 4.01 | 161292 | 6401 | 2.15% |
| 2025-10-22 | 3.93 | 3.94 | 0.00 | 0.00% | 3.90 | 3.97 | 118942 | 4681 | 1.59% |
| 2025-10-21 | 3.86 | 3.94 | 0.08 | 2.07% | 3.86 | 3.99 | 216321 | 8525 | 2.88% |
| 2025-10-20 | 3.78 | 3.86 | 0.10 | 2.66% | 3.77 | 3.87 | 159907 | 6116 | 2.13% |
| 2025-10-17 | 3.79 | 3.76 | -0.05 | -1.31% | 3.73 | 3.82 | 123118 | 4638 | 1.64% |
| 2025-10-16 | 3.77 | 3.81 | 0.02 | 0.53% | 3.76 | 3.84 | 90680 | 3448 | 1.21% |
| 2025-10-15 | 3.74 | 3.79 | 0.06 | 1.61% | 3.74 | 3.81 | 107343 | 4055 | 1.43% |
| 2025-10-14 | 3.77 | 3.73 | -0.03 | -0.80% | 3.72 | 3.82 | 105965 | 3992 | 1.41% |
| 2025-10-13 | 3.67 | 3.76 | -0.07 | -1.83% | 3.67 | 3.79 | 156241 | 5868 | 2.08% |
| 2025-10-10 | 3.88 | 3.83 | -0.09 | -2.30% | 3.81 | 3.90 | 135925 | 5243 | 1.81% |
| 2025-10-09 | 3.87 | 3.92 | 0.06 | 1.55% | 3.83 | 3.94 | 184959 | 7202 | 2.47% |
| 2025-09-30 | 3.85 | 3.86 | 0.02 | 0.52% | 3.82 | 3.86 | 91258 | 3506 | 1.22% |
| 2025-09-29 | 3.80 | 3.84 | 0.04 | 1.05% | 3.76 | 3.87 | 147715 | 5659 | 1.97% |
| 2025-09-26 | 3.72 | 3.80 | 0.05 | 1.33% | 3.71 | 3.84 | 141484 | 5353 | 1.89% |
| 2025-09-25 | 3.71 | 3.75 | 0.04 | 1.08% | 3.70 | 3.80 | 134523 | 5037 | 1.79% |
| 2025-09-24 | 3.63 | 3.71 | 0.07 | 1.92% | 3.62 | 3.71 | 134827 | 4951 | 1.80% |
| 2025-09-23 | 3.73 | 3.64 | -0.10 | -2.67% | 3.55 | 3.76 | 260151 | 9453 | 3.47% |
| 2025-09-22 | 3.68 | 3.74 | 0.06 | 1.63% | 3.67 | 3.78 | 139602 | 5219 | 1.86% |
| 2025-09-19 | 3.71 | 3.68 | -0.01 | -0.27% | 3.68 | 3.76 | 205450 | 7635 | 2.74% |
| 2025-09-18 | 3.87 | 3.69 | -0.19 | -4.90% | 3.69 | 3.93 | 343752 | 12989 | 4.58% |
| 2025-09-17 | 3.98 | 3.88 | -0.10 | -2.51% | 3.87 | 3.98 | 188245 | 7368 | 2.51% |
| 2025-09-16 | 3.92 | 3.98 | 0.06 | 1.53% | 3.91 | 3.99 | 146273 | 5785 | 1.95% |
| 2025-09-15 | 3.96 | 3.92 | -0.05 | -1.26% | 3.87 | 3.97 | 178703 | 6976 | 2.38% |
| 2025-09-12 | 4.00 | 3.97 | -0.04 | -1.00% | 3.95 | 4.02 | 166733 | 6635 | 2.22% |
| 2025-09-11 | 4.01 | 4.01 | 0.01 | 0.25% | 3.96 | 4.04 | 161155 | 6452 | 2.15% |
| 2025-09-10 | 4.04 | 4.00 | -0.07 | -1.72% | 3.99 | 4.09 | 203493 | 8188 | 2.71% |
| 2025-09-09 | 4.03 | 4.07 | 0.04 | 0.99% | 4.02 | 4.15 | 242128 | 9858 | 3.23% |
| 2025-09-08 | 4.01 | 4.03 | 0.00 | 0.00% | 3.97 | 4.06 | 171053 | 6851 | 2.28% |
| 2025-09-05 | 3.96 | 4.03 | 0.09 | 2.28% | 3.84 | 4.08 | 270104 | 10645 | 3.60% |
| 2025-09-04 | 3.98 | 3.94 | -0.05 | -1.25% | 3.84 | 4.02 | 253216 | 10011 | 3.38% |
| 2025-09-03 | 4.05 | 3.99 | -0.05 | -1.24% | 3.92 | 4.08 | 278558 | 11110 | 3.71% |
| 2025-09-02 | 4.20 | 4.04 | -0.20 | -4.72% | 4.03 | 4.23 | 423005 | 17255 | 5.64% |
| 2025-09-01 | 4.04 | 4.24 | 0.18 | 4.43% | 4.03 | 4.25 | 345431 | 14437 | 4.61% |
| 2025-08-29 | 3.88 | 4.06 | 0.16 | 4.10% | 3.86 | 4.10 | 469641 | 18839 | 6.26% |
| 2025-08-28 | 3.90 | 3.90 | 0.05 | 1.30% | 3.73 | 3.97 | 458966 | 17737 | 6.12% |
| 2025-08-27 | 3.91 | 3.85 | 0.00 | 0.00% | 3.80 | 4.04 | 765334 | 30305 | 10.20% |
| 2025-08-26 | 3.85 | 3.85 | 0.18 | 4.90% | 3.82 | 3.85 | 219554 | 8450 | 2.93% |
| 2025-08-25 | 3.62 | 3.67 | 0.04 | 1.10% | 3.62 | 3.73 | 246569 | 9039 | 3.29% |
| 2025-08-22 | 3.61 | 3.63 | -0.01 | -0.27% | 3.59 | 3.69 | 235795 | 8550 | 3.14% |
| 2025-08-21 | 3.53 | 3.64 | 0.12 | 3.41% | 3.52 | 3.70 | 402535 | 14686 | 5.37% |
| 2025-08-20 | 3.50 | 3.52 | 0.00 | 0.00% | 3.48 | 3.54 | 141968 | 4988 | 1.89% |
| 2025-08-19 | 3.47 | 3.52 | 0.06 | 1.73% | 3.44 | 3.57 | 215050 | 7544 | 2.87% |
| 2025-08-18 | 3.46 | 3.46 | 0.01 | 0.29% | 3.45 | 3.51 | 172763 | 6007 | 2.30% |
| 2025-08-15 | 3.35 | 3.45 | 0.09 | 2.68% | 3.33 | 3.45 | 148532 | 5065 | 1.98% |
| 2025-08-14 | 3.44 | 3.36 | -0.09 | -2.61% | 3.35 | 3.45 | 156203 | 5308 | 2.08% |
| 2025-08-13 | 3.44 | 3.45 | 0.00 | 0.00% | 3.43 | 3.49 | 128845 | 4453 | 1.72% |
| 2025-08-12 | 3.46 | 3.45 | -0.01 | -0.29% | 3.42 | 3.47 | 133201 | 4584 | 1.78% |
| 2025-08-11 | 3.46 | 3.46 | -0.01 | -0.29% | 3.45 | 3.49 | 131785 | 4570 | 1.76% |
| 2025-08-08 | 3.49 | 3.47 | -0.02 | -0.57% | 3.43 | 3.49 | 173674 | 6007 | 2.32% |
| 2025-08-07 | 3.41 | 3.49 | 0.08 | 2.35% | 3.40 | 3.52 | 271247 | 9434 | 3.62% |
| 2025-08-06 | 3.37 | 3.41 | 0.02 | 0.59% | 3.34 | 3.43 | 183077 | 6204 | 2.44% |
| 2025-08-05 | 3.35 | 3.39 | 0.05 | 1.50% | 3.34 | 3.42 | 139087 | 4700 | 1.85% |
| 2025-08-04 | 3.32 | 3.34 | 0.02 | 0.60% | 3.31 | 3.36 | 133123 | 4433 | 1.77% |
| 2025-08-01 | 3.27 | 3.32 | 0.04 | 1.22% | 3.27 | 3.33 | 90286 | 2970 | 1.20% |
| 2025-07-31 | 3.28 | 3.28 | 0.00 | 0.00% | 3.26 | 3.31 | 107227 | 3521 | 1.43% |
| 2025-07-30 | 3.33 | 3.28 | -0.06 | -1.80% | 3.27 | 3.34 | 157064 | 5175 | 2.09% |
| 2025-07-29 | 3.33 | 3.34 | 0.00 | 0.00% | 3.31 | 3.35 | 119257 | 3965 | 1.59% |
| 2025-07-28 | 3.36 | 3.34 | -0.01 | -0.30% | 3.33 | 3.37 | 111283 | 3722 | 1.48% |
| 2025-07-25 | 3.35 | 3.35 | -0.01 | -0.30% | 3.32 | 3.36 | 137343 | 4584 | 1.83% |
| 2025-07-24 | 3.36 | 3.36 | -0.01 | -0.30% | 3.34 | 3.40 | 152301 | 5121 | 2.03% |