当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.25 | 21.15 | -0.93 | -4.21% | 21.08 | 22.50 | 41357 | 8872 | 4.25% |
| 2026-03-19 | 23.12 | 22.08 | -1.28 | -5.48% | 21.96 | 23.18 | 47347 | 10619 | 4.87% |
| 2026-03-18 | 22.54 | 23.36 | 0.71 | 3.13% | 22.54 | 23.70 | 47068 | 10920 | 4.84% |
| 2026-03-17 | 23.00 | 22.65 | -0.23 | -1.01% | 22.60 | 23.27 | 35660 | 8181 | 3.67% |
| 2026-03-16 | 22.64 | 22.88 | 0.02 | 0.09% | 22.51 | 23.16 | 35335 | 8079 | 3.63% |
| 2026-03-13 | 22.84 | 22.86 | 0.03 | 0.13% | 22.65 | 23.23 | 26218 | 6024 | 2.70% |
| 2026-03-12 | 23.00 | 22.83 | 0.03 | 0.13% | 22.51 | 23.33 | 27016 | 6192 | 2.78% |
| 2026-03-11 | 22.74 | 22.80 | 0.05 | 0.22% | 22.48 | 23.28 | 23962 | 5452 | 2.46% |
| 2026-03-10 | 22.32 | 22.75 | 0.59 | 2.66% | 22.32 | 22.86 | 23007 | 5214 | 2.37% |
| 2026-03-09 | 21.98 | 22.16 | -0.04 | -0.18% | 21.63 | 22.33 | 27861 | 6136 | 2.87% |
| 2026-03-06 | 21.00 | 22.20 | 1.09 | 5.16% | 20.90 | 22.35 | 25956 | 5673 | 2.67% |
| 2026-03-05 | 20.92 | 21.11 | 0.42 | 2.03% | 20.91 | 21.37 | 16423 | 3467 | 1.69% |
| 2026-03-04 | 20.58 | 20.69 | -0.03 | -0.14% | 20.38 | 21.08 | 19717 | 4082 | 2.03% |
| 2026-03-03 | 21.44 | 20.72 | -0.60 | -2.81% | 20.72 | 21.62 | 28510 | 6036 | 2.93% |
| 2026-03-02 | 22.00 | 21.32 | -0.91 | -4.09% | 21.20 | 22.30 | 28277 | 6108 | 2.91% |
| 2026-02-27 | 21.86 | 22.23 | 0.35 | 1.60% | 21.65 | 22.37 | 32198 | 7094 | 3.31% |
| 2026-02-26 | 22.24 | 21.88 | -0.16 | -0.73% | 21.70 | 22.26 | 27627 | 6060 | 2.84% |
| 2026-02-25 | 22.65 | 22.04 | -0.27 | -1.21% | 21.96 | 22.68 | 24211 | 5370 | 2.49% |
| 2026-02-24 | 21.83 | 22.31 | 0.48 | 2.20% | 21.83 | 22.49 | 29770 | 6602 | 3.06% |
| 2026-02-13 | 21.86 | 21.83 | -0.02 | -0.09% | 21.62 | 22.18 | 23743 | 5207 | 2.44% |
| 2026-02-12 | 22.19 | 21.85 | -0.29 | -1.31% | 21.58 | 22.20 | 39344 | 8612 | 4.05% |
| 2026-02-11 | 22.56 | 22.14 | -0.52 | -2.29% | 22.08 | 22.73 | 34547 | 7716 | 3.55% |
| 2026-02-10 | 22.50 | 22.66 | 0.26 | 1.16% | 22.17 | 22.86 | 36689 | 8270 | 3.77% |
| 2026-02-09 | 22.01 | 22.40 | 0.46 | 2.10% | 21.81 | 22.40 | 34050 | 7555 | 3.50% |
| 2026-02-06 | 21.67 | 21.94 | 0.27 | 1.25% | 21.48 | 22.21 | 29829 | 6531 | 3.07% |
| 2026-02-05 | 21.72 | 21.67 | 0.06 | 0.28% | 21.45 | 22.08 | 30434 | 6640 | 3.13% |
| 2026-02-04 | 21.53 | 21.61 | 0.33 | 1.55% | 21.21 | 21.88 | 34298 | 7411 | 3.53% |
| 2026-02-03 | 21.26 | 21.28 | 0.13 | 0.61% | 20.99 | 21.70 | 37652 | 8028 | 3.87% |
| 2026-02-02 | 21.73 | 21.15 | -0.15 | -0.70% | 20.89 | 21.90 | 48204 | 10355 | 4.96% |
| 2026-01-30 | 21.00 | 21.30 | 0.30 | 1.43% | 20.89 | 21.60 | 38870 | 8262 | 4.00% |
| 2026-01-29 | 21.00 | 21.00 | 0.00 | 0.00% | 20.63 | 21.17 | 31646 | 6645 | 3.26% |
| 2026-01-28 | 21.29 | 21.00 | 0.10 | 0.48% | 20.57 | 21.32 | 31474 | 6590 | 3.24% |
| 2026-01-27 | 20.90 | 20.90 | 0.00 | 0.00% | 20.33 | 21.20 | 52010 | 10831 | 5.35% |
| 2026-01-26 | 20.62 | 20.90 | 0.28 | 1.36% | 20.29 | 20.99 | 39693 | 8209 | 4.08% |
| 2026-01-23 | 20.70 | 20.62 | -0.14 | -0.67% | 20.40 | 20.90 | 28702 | 5919 | 2.95% |
| 2026-01-22 | 20.51 | 20.76 | 0.30 | 1.47% | 20.33 | 20.93 | 23697 | 4910 | 2.44% |
| 2026-01-21 | 20.11 | 20.46 | 0.29 | 1.44% | 19.93 | 20.53 | 23227 | 4708 | 2.39% |
| 2026-01-20 | 20.10 | 20.17 | 0.08 | 0.40% | 19.94 | 20.35 | 16814 | 3377 | 1.73% |
| 2026-01-19 | 19.59 | 20.09 | 0.48 | 2.45% | 19.53 | 20.14 | 22442 | 4467 | 2.31% |
| 2026-01-16 | 19.85 | 19.61 | -0.06 | -0.31% | 19.39 | 19.86 | 22009 | 4299 | 2.26% |
| 2026-01-15 | 19.64 | 19.67 | -0.12 | -0.61% | 19.52 | 19.76 | 13800 | 2710 | 1.42% |
| 2026-01-14 | 19.82 | 19.79 | 0.02 | 0.10% | 19.30 | 19.87 | 30749 | 6030 | 3.16% |
| 2026-01-13 | 19.58 | 19.77 | 0.19 | 0.97% | 19.35 | 19.91 | 23753 | 4678 | 2.44% |
| 2026-01-12 | 19.27 | 19.58 | 0.33 | 1.71% | 19.19 | 19.58 | 25311 | 4902 | 2.60% |
| 2026-01-09 | 19.09 | 19.25 | 0.16 | 0.84% | 18.99 | 19.32 | 23906 | 4584 | 2.46% |
| 2026-01-08 | 18.73 | 19.09 | 0.30 | 1.60% | 18.61 | 19.17 | 23034 | 4371 | 2.37% |
| 2026-01-07 | 19.16 | 18.79 | -0.37 | -1.93% | 18.70 | 19.23 | 28155 | 5333 | 2.90% |
| 2026-01-06 | 19.09 | 19.16 | 0.07 | 0.37% | 19.00 | 19.40 | 26426 | 5076 | 2.72% |
| 2026-01-05 | 19.33 | 19.09 | -0.14 | -0.73% | 19.05 | 19.45 | 27662 | 5322 | 2.85% |
| 2025-12-31 | 19.09 | 19.23 | 0.22 | 1.16% | 18.73 | 19.32 | 24136 | 4589 | 2.48% |
| 2025-12-30 | 19.36 | 19.01 | -0.34 | -1.76% | 18.95 | 19.42 | 19158 | 3674 | 1.97% |
| 2025-12-29 | 19.48 | 19.35 | 0.09 | 0.47% | 19.04 | 19.54 | 26592 | 5127 | 2.74% |
| 2025-12-26 | 19.56 | 19.26 | -0.29 | -1.48% | 19.20 | 19.70 | 26502 | 5138 | 2.73% |
| 2025-12-25 | 19.25 | 19.55 | 0.30 | 1.56% | 19.16 | 19.56 | 25002 | 4848 | 2.57% |
| 2025-12-24 | 19.33 | 19.25 | -0.06 | -0.31% | 19.07 | 19.39 | 25777 | 4969 | 2.65% |
| 2025-12-23 | 19.62 | 19.31 | -0.13 | -0.67% | 19.11 | 19.78 | 29312 | 5669 | 3.02% |
| 2025-12-22 | 19.90 | 19.44 | -0.26 | -1.32% | 19.40 | 20.00 | 54630 | 10738 | 5.62% |
| 2025-12-19 | 19.50 | 19.70 | -0.02 | -0.10% | 19.08 | 20.28 | 100938 | 19844 | 10.38% |
| 2025-12-18 | 18.14 | 19.72 | 1.79 | 9.98% | 18.00 | 19.72 | 52448 | 10095 | 5.39% |
| 2025-12-17 | 17.97 | 17.93 | -0.06 | -0.33% | 17.46 | 18.15 | 25256 | 4481 | 2.60% |
| 2025-12-16 | 18.55 | 17.99 | -0.56 | -3.02% | 17.98 | 18.66 | 21404 | 3888 | 2.20% |
| 2025-12-15 | 17.89 | 18.55 | -0.19 | -1.01% | 17.88 | 18.83 | 40532 | 7506 | 4.17% |
| 2025-12-12 | 19.34 | 18.74 | -0.79 | -4.05% | 18.65 | 20.48 | 69338 | 13593 | 7.13% |