当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.23 | 20.64 | -0.22 | -1.05% | 20.60 | 21.44 | 231952 | 48769 | 2.74% |
| 2026-03-19 | 21.07 | 20.86 | -0.62 | -2.89% | 20.76 | 21.13 | 224076 | 46882 | 2.65% |
| 2026-03-18 | 21.37 | 21.48 | 0.22 | 1.03% | 21.10 | 21.55 | 205011 | 43689 | 2.42% |
| 2026-03-17 | 22.34 | 21.26 | -0.92 | -4.15% | 21.23 | 22.37 | 273508 | 59273 | 3.23% |
| 2026-03-16 | 22.00 | 22.18 | 0.11 | 0.50% | 21.40 | 22.20 | 305066 | 66649 | 3.60% |
| 2026-03-13 | 22.42 | 22.07 | -0.53 | -2.35% | 22.03 | 22.68 | 227053 | 50622 | 2.68% |
| 2026-03-12 | 23.10 | 22.60 | -0.52 | -2.25% | 22.35 | 23.16 | 259773 | 58900 | 3.07% |
| 2026-03-11 | 23.53 | 23.12 | -0.37 | -1.58% | 23.06 | 23.90 | 302531 | 70814 | 3.57% |
| 2026-03-10 | 23.36 | 23.49 | 0.54 | 2.35% | 23.01 | 23.65 | 318395 | 74436 | 3.76% |
| 2026-03-09 | 22.98 | 22.95 | -0.51 | -2.17% | 21.96 | 23.13 | 408237 | 91659 | 4.82% |
| 2026-03-06 | 23.64 | 23.46 | -0.38 | -1.59% | 23.40 | 23.95 | 301671 | 71190 | 3.56% |
| 2026-03-05 | 24.55 | 23.84 | -0.18 | -0.75% | 23.59 | 24.63 | 396508 | 95502 | 4.68% |
| 2026-03-04 | 23.71 | 24.02 | -0.12 | -0.50% | 23.55 | 24.78 | 480082 | 116461 | 5.67% |
| 2026-03-03 | 25.60 | 24.14 | -1.61 | -6.25% | 23.98 | 25.89 | 680718 | 169098 | 8.04% |
| 2026-03-02 | 25.66 | 25.75 | -0.22 | -0.85% | 25.20 | 26.58 | 851599 | 218897 | 10.06% |
| 2026-02-27 | 25.01 | 25.97 | 0.68 | 2.69% | 25.01 | 26.18 | 769267 | 197802 | 9.09% |
| 2026-02-26 | 25.53 | 25.29 | 0.33 | 1.32% | 25.05 | 26.28 | 1146733 | 292568 | 13.55% |
| 2026-02-25 | 22.88 | 24.96 | 2.27 | 10.00% | 22.78 | 24.96 | 755275 | 182239 | 8.92% |
| 2026-02-24 | 22.67 | 22.69 | 0.32 | 1.43% | 22.33 | 22.82 | 202873 | 45937 | 2.40% |
| 2026-02-13 | 22.48 | 22.37 | -0.31 | -1.37% | 22.34 | 22.85 | 241114 | 54525 | 2.85% |
| 2026-02-12 | 22.03 | 22.68 | 0.63 | 2.86% | 21.90 | 22.75 | 287186 | 64542 | 3.39% |
| 2026-02-11 | 21.74 | 22.05 | 0.19 | 0.87% | 21.70 | 22.47 | 232254 | 51522 | 2.74% |
| 2026-02-10 | 21.86 | 21.86 | -0.12 | -0.55% | 21.74 | 22.06 | 180238 | 39437 | 2.13% |
| 2026-02-09 | 21.57 | 21.98 | 0.56 | 2.61% | 21.56 | 22.24 | 294562 | 64597 | 3.48% |
| 2026-02-06 | 20.65 | 21.42 | 0.82 | 3.98% | 20.50 | 22.18 | 495229 | 106288 | 5.85% |
| 2026-02-05 | 21.00 | 20.60 | -0.64 | -3.01% | 20.36 | 21.02 | 246513 | 50841 | 2.91% |
| 2026-02-04 | 21.40 | 21.24 | -0.28 | -1.30% | 20.95 | 21.48 | 206867 | 43815 | 2.44% |
| 2026-02-03 | 21.46 | 21.52 | 0.47 | 2.23% | 21.05 | 21.52 | 225022 | 47967 | 2.66% |
| 2026-02-02 | 21.89 | 21.05 | -1.20 | -5.39% | 21.02 | 22.00 | 315287 | 67747 | 3.72% |
| 2026-01-30 | 22.59 | 22.25 | -0.85 | -3.68% | 21.55 | 22.87 | 453817 | 100328 | 5.36% |
| 2026-01-29 | 23.67 | 23.10 | -0.58 | -2.45% | 23.00 | 23.73 | 436998 | 101851 | 5.16% |
| 2026-01-28 | 23.33 | 23.68 | 0.44 | 1.89% | 23.01 | 23.77 | 422402 | 99144 | 4.99% |
| 2026-01-27 | 23.11 | 23.24 | -0.12 | -0.51% | 22.70 | 23.56 | 350914 | 81057 | 4.15% |
| 2026-01-26 | 23.52 | 23.36 | -0.04 | -0.17% | 23.18 | 24.18 | 574584 | 136035 | 6.79% |
| 2026-01-23 | 22.56 | 23.40 | 0.87 | 3.86% | 22.51 | 23.46 | 523416 | 120754 | 6.18% |
| 2026-01-22 | 22.82 | 22.53 | -0.21 | -0.92% | 22.42 | 22.95 | 315358 | 71250 | 3.73% |
| 2026-01-21 | 22.15 | 22.74 | 0.49 | 2.20% | 22.10 | 22.87 | 418418 | 94831 | 4.94% |
| 2026-01-20 | 22.28 | 22.25 | -0.15 | -0.67% | 22.10 | 22.55 | 250260 | 55683 | 2.96% |
| 2026-01-19 | 22.55 | 22.40 | 0.11 | 0.49% | 22.27 | 22.72 | 353712 | 79573 | 4.18% |
| 2026-01-16 | 22.05 | 22.29 | 0.46 | 2.11% | 22.00 | 22.44 | 385963 | 85798 | 4.56% |
| 2026-01-15 | 21.38 | 21.83 | 0.26 | 1.21% | 21.36 | 21.84 | 236722 | 51311 | 2.80% |
| 2026-01-14 | 21.64 | 21.57 | -0.13 | -0.60% | 21.31 | 22.06 | 391544 | 85058 | 4.63% |
| 2026-01-13 | 22.56 | 21.70 | -0.68 | -3.04% | 21.62 | 22.63 | 407602 | 89683 | 4.81% |
| 2026-01-12 | 22.16 | 22.38 | 0.33 | 1.50% | 21.86 | 22.38 | 481807 | 106474 | 5.69% |
| 2026-01-09 | 21.77 | 22.05 | 0.28 | 1.29% | 21.65 | 22.18 | 359304 | 79118 | 4.24% |
| 2026-01-08 | 21.68 | 21.77 | 0.04 | 0.18% | 21.60 | 22.06 | 322346 | 70425 | 3.81% |
| 2026-01-07 | 22.18 | 21.73 | -0.11 | -0.50% | 21.56 | 22.23 | 488851 | 106610 | 5.77% |
| 2026-01-06 | 20.90 | 21.84 | 1.02 | 4.90% | 20.90 | 21.86 | 597581 | 128765 | 7.06% |
| 2026-01-05 | 20.50 | 20.82 | 0.49 | 2.41% | 20.42 | 20.83 | 244067 | 50452 | 2.88% |
| 2025-12-31 | 20.47 | 20.33 | -0.14 | -0.68% | 20.30 | 20.59 | 123795 | 25261 | 1.46% |
| 2025-12-30 | 20.43 | 20.47 | 0.00 | 0.00% | 20.30 | 20.57 | 127327 | 26075 | 1.50% |
| 2025-12-29 | 20.60 | 20.47 | -0.12 | -0.58% | 20.42 | 20.74 | 145552 | 29929 | 1.72% |
| 2025-12-26 | 20.69 | 20.59 | -0.11 | -0.53% | 20.44 | 20.78 | 181045 | 37317 | 2.14% |
| 2025-12-25 | 20.46 | 20.70 | 0.24 | 1.17% | 20.32 | 20.86 | 223310 | 46034 | 2.64% |
| 2025-12-24 | 20.35 | 20.46 | 0.22 | 1.09% | 20.33 | 20.49 | 160743 | 32834 | 1.90% |
| 2025-12-23 | 20.33 | 20.24 | -0.08 | -0.39% | 20.16 | 20.41 | 141603 | 28731 | 1.67% |
| 2025-12-22 | 19.89 | 20.32 | 0.40 | 2.01% | 19.89 | 20.34 | 178010 | 36014 | 2.10% |
| 2025-12-19 | 19.68 | 19.92 | 0.22 | 1.12% | 19.68 | 19.99 | 119149 | 23711 | 1.41% |
| 2025-12-18 | 19.75 | 19.70 | -0.06 | -0.30% | 19.50 | 20.01 | 113584 | 22540 | 1.34% |
| 2025-12-17 | 19.50 | 19.76 | 0.21 | 1.07% | 19.35 | 19.84 | 124365 | 24353 | 1.47% |
| 2025-12-16 | 20.09 | 19.55 | -0.57 | -2.83% | 19.48 | 20.09 | 161440 | 31733 | 1.91% |
| 2025-12-15 | 20.12 | 20.12 | -0.14 | -0.69% | 20.05 | 20.37 | 121455 | 24518 | 1.43% |
| 2025-12-12 | 20.10 | 20.26 | 0.17 | 0.85% | 19.91 | 20.42 | 178717 | 36141 | 2.11% |