当前时间：2026-06-22 11:39:59 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.75 | 5.76 | -0.07 | -1.20% | 5.72 | 5.92 | 108867 | 6309 | 2.05% |
| 2026-06-17 | 5.94 | 5.83 | -0.05 | -0.85% | 5.77 | 6.09 | 127403 | 7493 | 2.40% |
| 2026-06-16 | 5.80 | 5.88 | 0.05 | 0.86% | 5.71 | 5.92 | 110214 | 6427 | 2.07% |
| 2026-06-15 | 6.06 | 5.83 | -0.06 | -1.02% | 5.75 | 6.06 | 122758 | 7182 | 2.31% |
| 2026-06-12 | 5.84 | 5.89 | 0.09 | 1.55% | 5.81 | 6.00 | 109913 | 6507 | 2.07% |
| 2026-06-11 | 5.87 | 5.80 | -0.15 | -2.52% | 5.71 | 5.94 | 94314 | 5459 | 1.78% |
| 2026-06-10 | 5.99 | 5.95 | -0.08 | -1.33% | 5.86 | 6.05 | 102330 | 6073 | 1.93% |
| 2026-06-09 | 6.13 | 6.03 | 0.01 | 0.17% | 5.92 | 6.13 | 90686 | 5472 | 1.71% |
| 2026-06-08 | 6.01 | 6.02 | -0.11 | -1.79% | 5.95 | 6.17 | 94981 | 5750 | 1.79% |
| 2026-06-05 | 6.18 | 6.13 | -0.06 | -0.97% | 6.05 | 6.25 | 94989 | 5856 | 1.79% |
| 2026-06-04 | 6.10 | 6.19 | 0.05 | 0.81% | 5.96 | 6.26 | 133094 | 8153 | 2.51% |
| 2026-06-03 | 6.27 | 6.14 | -0.16 | -2.54% | 6.10 | 6.30 | 93367 | 5764 | 1.76% |
| 2026-06-02 | 6.38 | 6.30 | -0.07 | -1.10% | 6.14 | 6.42 | 87647 | 5466 | 1.65% |
| 2026-06-01 | 6.24 | 6.37 | 0.13 | 2.08% | 6.21 | 6.42 | 95820 | 6084 | 1.80% |
| 2026-05-29 | 6.59 | 6.24 | -0.23 | -3.55% | 6.23 | 6.64 | 115220 | 7362 | 2.17% |
| 2026-05-28 | 6.30 | 6.47 | 0.16 | 2.54% | 6.24 | 6.60 | 136421 | 8719 | 2.57% |
| 2026-05-27 | 6.44 | 6.31 | -0.09 | -1.41% | 6.18 | 6.44 | 128288 | 8059 | 2.42% |
| 2026-05-26 | 6.68 | 6.40 | -0.27 | -4.05% | 6.28 | 6.69 | 144754 | 9288 | 2.73% |
| 2026-05-25 | 6.84 | 6.67 | -0.11 | -1.62% | 6.64 | 7.06 | 135065 | 9165 | 2.54% |
| 2026-05-22 | 6.68 | 6.78 | 0.10 | 1.50% | 6.53 | 6.80 | 102464 | 6836 | 1.93% |
| 2026-05-21 | 7.01 | 6.68 | -0.29 | -4.16% | 6.64 | 7.06 | 182522 | 12502 | 3.44% |
| 2026-05-20 | 7.13 | 6.97 | -0.17 | -2.38% | 6.87 | 7.14 | 160662 | 11179 | 3.02% |
| 2026-05-19 | 7.10 | 7.14 | -0.05 | -0.70% | 7.09 | 7.22 | 89886 | 6417 | 1.69% |
| 2026-05-18 | 7.12 | 7.19 | 0.11 | 1.55% | 6.97 | 7.22 | 151345 | 10715 | 2.85% |
| 2026-05-15 | 7.15 | 7.08 | -0.11 | -1.53% | 7.05 | 7.24 | 182899 | 13022 | 3.44% |
| 2026-05-14 | 7.38 | 7.19 | -0.27 | -3.62% | 7.18 | 7.58 | 205115 | 15039 | 3.86% |
| 2026-05-13 | 7.16 | 7.46 | 0.32 | 4.48% | 7.12 | 7.75 | 377441 | 28123 | 7.11% |
| 2026-05-12 | 7.35 | 7.14 | -0.22 | -2.99% | 7.13 | 7.36 | 149667 | 10785 | 2.82% |
| 2026-05-11 | 7.20 | 7.36 | 0.15 | 2.08% | 7.18 | 7.42 | 174032 | 12716 | 3.28% |
| 2026-05-08 | 7.34 | 7.21 | -0.13 | -1.77% | 7.17 | 7.34 | 126027 | 9108 | 2.37% |
| 2026-05-07 | 7.30 | 7.34 | 0.05 | 0.69% | 7.27 | 7.52 | 172285 | 12681 | 3.24% |
| 2026-05-06 | 7.13 | 7.29 | 0.23 | 3.26% | 7.10 | 7.35 | 187623 | 13588 | 3.53% |
| 2026-04-30 | 7.32 | 7.06 | -0.43 | -5.74% | 7.05 | 7.35 | 250508 | 17920 | 4.72% |
| 2026-04-29 | 7.38 | 7.49 | 0.06 | 0.81% | 7.35 | 7.53 | 136031 | 10140 | 2.56% |
| 2026-04-28 | 7.77 | 7.43 | -0.19 | -2.49% | 7.41 | 7.86 | 205585 | 15518 | 3.87% |
| 2026-04-27 | 7.68 | 7.62 | -0.06 | -0.78% | 7.52 | 7.72 | 147014 | 11206 | 2.77% |
| 2026-04-24 | 7.74 | 7.68 | -0.06 | -0.78% | 7.58 | 7.80 | 113805 | 8746 | 2.14% |
| 2026-04-23 | 7.90 | 7.74 | -0.11 | -1.40% | 7.72 | 7.94 | 162106 | 12639 | 3.05% |
| 2026-04-22 | 7.70 | 7.85 | 0.09 | 1.16% | 7.68 | 7.99 | 211521 | 16611 | 3.98% |
| 2026-04-21 | 7.80 | 7.76 | -0.04 | -0.51% | 7.55 | 7.81 | 221117 | 16896 | 4.16% |
| 2026-04-20 | 7.89 | 7.80 | -0.14 | -1.76% | 7.75 | 8.03 | 342461 | 26898 | 6.45% |
| 2026-04-17 | 8.12 | 7.94 | -0.18 | -2.22% | 7.87 | 8.13 | 238007 | 18972 | 4.48% |
| 2026-04-16 | 7.87 | 8.12 | 0.25 | 3.18% | 7.69 | 8.25 | 355700 | 28688 | 6.70% |
| 2026-04-15 | 7.85 | 7.87 | 0.01 | 0.13% | 7.83 | 7.94 | 156688 | 12345 | 2.95% |
| 2026-04-14 | 7.80 | 7.86 | 0.06 | 0.77% | 7.77 | 7.92 | 206731 | 16205 | 3.89% |
| 2026-04-13 | 7.48 | 7.80 | 0.29 | 3.86% | 7.40 | 7.81 | 245874 | 18918 | 4.63% |
| 2026-04-10 | 7.19 | 7.51 | 0.37 | 5.18% | 7.19 | 7.77 | 286931 | 21470 | 5.40% |
| 2026-04-09 | 7.13 | 7.14 | -0.06 | -0.83% | 7.11 | 7.27 | 62065 | 4432 | 1.17% |
| 2026-04-08 | 7.07 | 7.20 | 0.23 | 3.30% | 7.07 | 7.20 | 87189 | 6237 | 1.64% |
| 2026-04-07 | 6.90 | 6.97 | 0.06 | 0.87% | 6.88 | 7.08 | 61321 | 4287 | 1.15% |
| 2026-04-03 | 7.06 | 6.91 | -0.20 | -2.81% | 6.85 | 7.12 | 106075 | 7369 | 2.00% |
| 2026-04-02 | 7.26 | 7.11 | -0.18 | -2.47% | 7.08 | 7.26 | 95842 | 6847 | 1.80% |
| 2026-04-01 | 7.29 | 7.29 | 0.11 | 1.53% | 7.20 | 7.57 | 142336 | 10500 | 2.68% |
| 2026-03-31 | 7.31 | 7.18 | -0.17 | -2.31% | 7.18 | 7.38 | 97469 | 7080 | 1.83% |
| 2026-03-30 | 7.30 | 7.35 | -0.11 | -1.47% | 7.24 | 7.40 | 96942 | 7086 | 1.83% |
| 2026-03-27 | 7.69 | 7.46 | -0.27 | -3.49% | 7.41 | 7.70 | 217384 | 16256 | 4.09% |
| 2026-03-26 | 7.46 | 7.73 | 0.27 | 3.62% | 7.39 | 7.84 | 287170 | 22114 | 5.41% |
| 2026-03-25 | 7.43 | 7.46 | 0.04 | 0.54% | 7.37 | 7.48 | 81282 | 6047 | 1.53% |
| 2026-03-24 | 7.15 | 7.42 | 0.38 | 5.40% | 7.11 | 7.45 | 132488 | 9613 | 2.49% |
| 2026-03-23 | 7.31 | 7.04 | -0.42 | -5.63% | 7.01 | 7.40 | 157836 | 11354 | 2.97% |
| 2026-03-20 | 7.36 | 7.46 | -0.02 | -0.27% | 7.36 | 7.63 | 113031 | 8498 | 2.13% |
| 2026-03-19 | 7.56 | 7.48 | -0.15 | -1.97% | 7.46 | 7.59 | 75282 | 5653 | 1.42% |
| 2026-03-18 | 7.60 | 7.63 | 0.05 | 0.66% | 7.52 | 7.64 | 60125 | 4558 | 1.13% |
| 2026-03-17 | 7.76 | 7.58 | -0.18 | -2.32% | 7.56 | 7.77 | 101653 | 7781 | 1.91% |
| 2026-03-16 | 7.63 | 7.76 | 0.18 | 2.37% | 7.58 | 7.80 | 147339 | 11385 | 2.77% |