当前时间：2026-05-08 03:43:12 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.30 | 7.34 | 0.05 | 0.69% | 7.27 | 7.52 | 172285 | 12681 | 3.24% |
| 2026-05-06 | 7.13 | 7.29 | 0.23 | 3.26% | 7.10 | 7.35 | 187623 | 13588 | 3.53% |
| 2026-04-30 | 7.32 | 7.06 | -0.43 | -5.74% | 7.05 | 7.35 | 250508 | 17920 | 4.72% |
| 2026-04-29 | 7.38 | 7.49 | 0.06 | 0.81% | 7.35 | 7.53 | 136031 | 10140 | 2.56% |
| 2026-04-28 | 7.77 | 7.43 | -0.19 | -2.49% | 7.41 | 7.86 | 205585 | 15518 | 3.87% |
| 2026-04-27 | 7.68 | 7.62 | -0.06 | -0.78% | 7.52 | 7.72 | 147014 | 11206 | 2.77% |
| 2026-04-24 | 7.74 | 7.68 | -0.06 | -0.78% | 7.58 | 7.80 | 113805 | 8746 | 2.14% |
| 2026-04-23 | 7.90 | 7.74 | -0.11 | -1.40% | 7.72 | 7.94 | 162106 | 12639 | 3.05% |
| 2026-04-22 | 7.70 | 7.85 | 0.09 | 1.16% | 7.68 | 7.99 | 211521 | 16611 | 3.98% |
| 2026-04-21 | 7.80 | 7.76 | -0.04 | -0.51% | 7.55 | 7.81 | 221117 | 16896 | 4.16% |
| 2026-04-20 | 7.89 | 7.80 | -0.14 | -1.76% | 7.75 | 8.03 | 342461 | 26898 | 6.45% |
| 2026-04-17 | 8.12 | 7.94 | -0.18 | -2.22% | 7.87 | 8.13 | 238007 | 18972 | 4.48% |
| 2026-04-16 | 7.87 | 8.12 | 0.25 | 3.18% | 7.69 | 8.25 | 355700 | 28688 | 6.70% |
| 2026-04-15 | 7.85 | 7.87 | 0.01 | 0.13% | 7.83 | 7.94 | 156688 | 12345 | 2.95% |
| 2026-04-14 | 7.80 | 7.86 | 0.06 | 0.77% | 7.77 | 7.92 | 206731 | 16205 | 3.89% |
| 2026-04-13 | 7.48 | 7.80 | 0.29 | 3.86% | 7.40 | 7.81 | 245874 | 18918 | 4.63% |
| 2026-04-10 | 7.19 | 7.51 | 0.37 | 5.18% | 7.19 | 7.77 | 286931 | 21470 | 5.40% |
| 2026-04-09 | 7.13 | 7.14 | -0.06 | -0.83% | 7.11 | 7.27 | 62065 | 4432 | 1.17% |
| 2026-04-08 | 7.07 | 7.20 | 0.23 | 3.30% | 7.07 | 7.20 | 87189 | 6237 | 1.64% |
| 2026-04-07 | 6.90 | 6.97 | 0.06 | 0.87% | 6.88 | 7.08 | 61321 | 4287 | 1.15% |
| 2026-04-03 | 7.06 | 6.91 | -0.20 | -2.81% | 6.85 | 7.12 | 106075 | 7369 | 2.00% |
| 2026-04-02 | 7.26 | 7.11 | -0.18 | -2.47% | 7.08 | 7.26 | 95842 | 6847 | 1.80% |
| 2026-04-01 | 7.29 | 7.29 | 0.11 | 1.53% | 7.20 | 7.57 | 142336 | 10500 | 2.68% |
| 2026-03-31 | 7.31 | 7.18 | -0.17 | -2.31% | 7.18 | 7.38 | 97469 | 7080 | 1.83% |
| 2026-03-30 | 7.30 | 7.35 | -0.11 | -1.47% | 7.24 | 7.40 | 96942 | 7086 | 1.83% |
| 2026-03-27 | 7.69 | 7.46 | -0.27 | -3.49% | 7.41 | 7.70 | 217384 | 16256 | 4.09% |
| 2026-03-26 | 7.46 | 7.73 | 0.27 | 3.62% | 7.39 | 7.84 | 287170 | 22114 | 5.41% |
| 2026-03-25 | 7.43 | 7.46 | 0.04 | 0.54% | 7.37 | 7.48 | 81282 | 6047 | 1.53% |
| 2026-03-24 | 7.15 | 7.42 | 0.38 | 5.40% | 7.11 | 7.45 | 132488 | 9613 | 2.49% |
| 2026-03-23 | 7.31 | 7.04 | -0.42 | -5.63% | 7.01 | 7.40 | 157836 | 11354 | 2.97% |
| 2026-03-20 | 7.36 | 7.46 | -0.02 | -0.27% | 7.36 | 7.63 | 113031 | 8498 | 2.13% |
| 2026-03-19 | 7.56 | 7.48 | -0.15 | -1.97% | 7.46 | 7.59 | 75282 | 5653 | 1.42% |
| 2026-03-18 | 7.60 | 7.63 | 0.05 | 0.66% | 7.52 | 7.64 | 60125 | 4558 | 1.13% |
| 2026-03-17 | 7.76 | 7.58 | -0.18 | -2.32% | 7.56 | 7.77 | 101653 | 7781 | 1.91% |
| 2026-03-16 | 7.63 | 7.76 | 0.18 | 2.37% | 7.58 | 7.80 | 147339 | 11385 | 2.77% |
| 2026-03-13 | 7.64 | 7.58 | -0.13 | -1.69% | 7.56 | 7.74 | 108732 | 8305 | 2.05% |
| 2026-03-12 | 7.69 | 7.71 | 0.00 | 0.00% | 7.58 | 7.80 | 128417 | 9842 | 2.42% |
| 2026-03-11 | 7.77 | 7.71 | -0.04 | -0.52% | 7.71 | 7.78 | 68331 | 5283 | 1.29% |
| 2026-03-10 | 7.70 | 7.75 | 0.08 | 1.04% | 7.66 | 7.76 | 85700 | 6625 | 1.61% |
| 2026-03-09 | 7.66 | 7.67 | -0.05 | -0.65% | 7.57 | 7.70 | 112293 | 8564 | 2.11% |
| 2026-03-06 | 7.45 | 7.72 | 0.26 | 3.49% | 7.45 | 7.73 | 178304 | 13688 | 3.36% |
| 2026-03-05 | 7.35 | 7.46 | 0.18 | 2.47% | 7.35 | 7.51 | 93247 | 6944 | 1.76% |
| 2026-03-04 | 7.12 | 7.28 | 0.03 | 0.41% | 7.12 | 7.34 | 77249 | 5606 | 1.45% |
| 2026-03-03 | 7.51 | 7.25 | -0.29 | -3.85% | 7.23 | 7.59 | 154020 | 11394 | 2.90% |
| 2026-03-02 | 7.62 | 7.54 | -0.16 | -2.08% | 7.46 | 7.63 | 136030 | 10261 | 2.56% |
| 2026-02-27 | 7.70 | 7.70 | -0.01 | -0.13% | 7.65 | 7.72 | 92541 | 7106 | 1.74% |
| 2026-02-26 | 7.78 | 7.71 | -0.06 | -0.77% | 7.66 | 7.78 | 89659 | 6906 | 1.69% |
| 2026-02-25 | 7.80 | 7.77 | -0.01 | -0.13% | 7.73 | 7.80 | 100664 | 7817 | 1.90% |
| 2026-02-24 | 7.69 | 7.78 | 0.17 | 2.23% | 7.64 | 7.83 | 109764 | 8504 | 2.07% |
| 2026-02-13 | 7.70 | 7.61 | -0.09 | -1.17% | 7.56 | 7.73 | 102075 | 7800 | 1.92% |
| 2026-02-12 | 7.84 | 7.70 | -0.12 | -1.53% | 7.68 | 7.86 | 131128 | 10153 | 2.47% |
| 2026-02-11 | 7.80 | 7.82 | 0.03 | 0.39% | 7.80 | 7.94 | 95403 | 7491 | 1.80% |
| 2026-02-10 | 7.77 | 7.79 | 0.04 | 0.52% | 7.73 | 7.86 | 96339 | 7529 | 1.81% |
| 2026-02-09 | 7.77 | 7.75 | 0.03 | 0.39% | 7.73 | 7.79 | 92861 | 7196 | 1.75% |
| 2026-02-06 | 7.70 | 7.72 | 0.00 | 0.00% | 7.66 | 7.75 | 66677 | 5143 | 1.26% |
| 2026-02-05 | 7.78 | 7.72 | -0.06 | -0.77% | 7.70 | 7.79 | 69049 | 5338 | 1.30% |
| 2026-02-04 | 7.80 | 7.78 | -0.05 | -0.64% | 7.73 | 7.82 | 80568 | 6265 | 1.52% |
| 2026-02-03 | 7.72 | 7.83 | 0.13 | 1.69% | 7.69 | 7.84 | 99676 | 7720 | 1.88% |
| 2026-02-02 | 7.84 | 7.70 | -0.17 | -2.16% | 7.67 | 7.89 | 140118 | 10910 | 2.64% |
| 2026-01-30 | 7.81 | 7.87 | 0.03 | 0.38% | 7.75 | 7.88 | 123156 | 9641 | 2.32% |
| 2026-01-29 | 7.90 | 7.84 | -0.12 | -1.51% | 7.83 | 7.98 | 158749 | 12516 | 2.99% |
| 2026-01-28 | 8.05 | 7.96 | -0.11 | -1.36% | 7.92 | 8.07 | 172153 | 13723 | 3.24% |