当前时间：2026-09-17 04:11:58 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.28 | 7.32 | 0.03 | 0.41% | 7.20 | 7.38 | 60379 | 4416 | 2.09% |
| 2026-09-15 | 7.58 | 7.29 | -0.28 | -3.70% | 7.26 | 7.59 | 91849 | 6765 | 3.18% |
| 2026-09-14 | 7.68 | 7.57 | -0.11 | -1.43% | 7.48 | 7.72 | 87156 | 6612 | 3.02% |
| 2026-09-11 | 7.95 | 7.68 | -0.27 | -3.40% | 7.59 | 8.20 | 124318 | 9630 | 4.30% |
| 2026-09-10 | 8.28 | 7.95 | -0.39 | -4.68% | 7.93 | 8.32 | 162491 | 13073 | 5.62% |
| 2026-09-09 | 8.23 | 8.34 | 0.04 | 0.48% | 8.07 | 8.47 | 252985 | 20984 | 8.76% |
| 2026-09-08 | 7.81 | 8.30 | 0.43 | 5.46% | 7.81 | 8.57 | 319332 | 26344 | 11.05% |
| 2026-09-07 | 7.65 | 7.87 | 0.21 | 2.74% | 7.63 | 7.95 | 88816 | 6969 | 3.07% |
| 2026-09-04 | 7.59 | 7.66 | 0.07 | 0.92% | 7.56 | 7.77 | 66543 | 5123 | 2.30% |
| 2026-09-03 | 7.74 | 7.59 | -0.16 | -2.06% | 7.56 | 7.85 | 77313 | 5921 | 2.68% |
| 2026-09-02 | 7.84 | 7.75 | -0.15 | -1.90% | 7.68 | 7.90 | 104846 | 8122 | 3.63% |
| 2026-09-01 | 7.71 | 7.90 | 0.18 | 2.33% | 7.67 | 8.05 | 135581 | 10772 | 4.69% |
| 2026-08-31 | 7.82 | 7.72 | -0.22 | -2.77% | 7.69 | 7.93 | 127915 | 9921 | 4.43% |
| 2026-08-28 | 7.65 | 7.94 | 0.21 | 2.72% | 7.63 | 7.99 | 132206 | 10318 | 4.58% |
| 2026-08-27 | 7.61 | 7.73 | 0.22 | 2.93% | 7.59 | 7.77 | 143858 | 11048 | 4.98% |
| 2026-08-26 | 7.37 | 7.51 | 0.06 | 0.81% | 7.36 | 7.54 | 72386 | 5412 | 2.51% |
| 2026-08-25 | 7.17 | 7.45 | 0.22 | 3.04% | 7.17 | 7.47 | 100401 | 7437 | 3.47% |
| 2026-08-24 | 7.32 | 7.23 | -0.08 | -1.09% | 7.17 | 7.36 | 73444 | 5314 | 2.54% |
| 2026-08-21 | 7.32 | 7.31 | -0.06 | -0.81% | 7.18 | 7.35 | 79415 | 5776 | 2.75% |
| 2026-08-20 | 7.44 | 7.37 | -0.09 | -1.21% | 7.28 | 7.56 | 138897 | 10262 | 4.81% |
| 2026-08-19 | 7.60 | 7.46 | -0.27 | -3.49% | 7.43 | 7.72 | 163696 | 12335 | 5.67% |
| 2026-08-18 | 7.43 | 7.73 | 0.24 | 3.20% | 7.40 | 7.97 | 220590 | 17071 | 7.63% |
| 2026-08-17 | 7.34 | 7.49 | 0.25 | 3.45% | 7.25 | 7.49 | 73879 | 5488 | 2.56% |
| 2026-08-14 | 7.23 | 7.24 | 0.01 | 0.14% | 7.15 | 7.29 | 38607 | 2787 | 1.34% |
| 2026-08-13 | 7.33 | 7.23 | -0.11 | -1.50% | 7.20 | 7.33 | 45653 | 3307 | 1.58% |
| 2026-08-12 | 7.25 | 7.34 | 0.07 | 0.96% | 7.24 | 7.35 | 44385 | 3241 | 1.54% |
| 2026-08-11 | 7.31 | 7.27 | -0.07 | -0.95% | 7.23 | 7.37 | 38248 | 2792 | 1.32% |
| 2026-08-10 | 7.19 | 7.34 | 0.18 | 2.51% | 7.13 | 7.35 | 53804 | 3920 | 1.86% |
| 2026-08-07 | 7.18 | 7.16 | -0.05 | -0.69% | 7.04 | 7.21 | 51601 | 3677 | 1.79% |
| 2026-08-06 | 7.12 | 7.21 | 0.05 | 0.70% | 7.06 | 7.23 | 54480 | 3898 | 1.89% |
| 2026-08-05 | 7.16 | 7.16 | 0.04 | 0.56% | 7.04 | 7.18 | 65800 | 4687 | 2.28% |
| 2026-08-04 | 7.18 | 7.12 | -0.02 | -0.28% | 7.09 | 7.30 | 59930 | 4292 | 2.07% |
| 2026-08-03 | 7.01 | 7.14 | 0.14 | 2.00% | 7.00 | 7.16 | 51838 | 3675 | 1.79% |
| 2026-07-31 | 6.96 | 7.00 | 0.06 | 0.86% | 6.90 | 7.04 | 47569 | 3321 | 1.65% |
| 2026-07-30 | 6.88 | 6.94 | 0.06 | 0.87% | 6.85 | 7.03 | 61592 | 4283 | 2.13% |
| 2026-07-29 | 6.71 | 6.88 | 0.14 | 2.08% | 6.71 | 6.93 | 52999 | 3630 | 1.83% |
| 2026-07-28 | 6.64 | 6.74 | 0.07 | 1.05% | 6.60 | 6.77 | 46735 | 3141 | 1.62% |
| 2026-07-27 | 6.56 | 6.67 | 0.11 | 1.68% | 6.48 | 6.72 | 58978 | 3921 | 2.04% |
| 2026-07-24 | 6.71 | 6.56 | -0.20 | -2.96% | 6.51 | 6.75 | 49920 | 3284 | 1.73% |
| 2026-07-23 | 6.43 | 6.76 | 0.26 | 4.00% | 6.42 | 6.76 | 57697 | 3821 | 2.00% |
| 2026-07-22 | 6.58 | 6.50 | -0.15 | -2.26% | 6.45 | 6.71 | 70448 | 4617 | 2.44% |
| 2026-07-21 | 6.71 | 6.65 | -0.10 | -1.48% | 6.50 | 6.78 | 84387 | 5602 | 2.92% |
| 2026-07-20 | 6.89 | 6.75 | -0.14 | -2.03% | 6.64 | 7.06 | 71701 | 4916 | 2.48% |
| 2026-07-17 | 7.07 | 6.89 | -0.18 | -2.55% | 6.80 | 7.19 | 74349 | 5205 | 2.57% |
| 2026-07-16 | 7.03 | 7.07 | 0.00 | 0.00% | 6.94 | 7.15 | 51170 | 3620 | 1.77% |
| 2026-07-15 | 6.98 | 7.07 | 0.07 | 1.00% | 6.91 | 7.10 | 63767 | 4484 | 2.21% |
| 2026-07-14 | 6.73 | 7.00 | 0.26 | 3.86% | 6.67 | 7.01 | 59774 | 4095 | 2.07% |
| 2026-07-13 | 6.96 | 6.74 | -0.25 | -3.58% | 6.72 | 7.02 | 46801 | 3193 | 1.62% |
| 2026-07-10 | 6.86 | 6.99 | 0.13 | 1.90% | 6.73 | 7.10 | 59177 | 4122 | 2.05% |
| 2026-07-09 | 6.92 | 6.86 | -0.07 | -1.01% | 6.71 | 7.00 | 55711 | 3800 | 1.93% |
| 2026-07-08 | 6.98 | 6.93 | -0.04 | -0.57% | 6.83 | 7.03 | 49863 | 3451 | 1.73% |
| 2026-07-07 | 7.22 | 6.97 | -0.25 | -3.46% | 6.95 | 7.22 | 59355 | 4175 | 2.05% |
| 2026-07-06 | 7.10 | 7.22 | 0.11 | 1.55% | 7.10 | 7.32 | 65183 | 4718 | 2.26% |
| 2026-07-03 | 7.04 | 7.11 | 0.13 | 1.86% | 6.95 | 7.18 | 66877 | 4747 | 2.31% |
| 2026-07-02 | 6.90 | 6.98 | 0.01 | 0.14% | 6.89 | 7.13 | 69801 | 4923 | 2.42% |
| 2026-07-01 | 6.80 | 6.97 | 0.18 | 2.65% | 6.74 | 7.06 | 71430 | 4939 | 2.47% |
| 2026-06-30 | 6.77 | 6.79 | -0.07 | -1.02% | 6.67 | 6.87 | 61722 | 4176 | 2.14% |
| 2026-06-29 | 6.80 | 6.86 | 0.01 | 0.15% | 6.57 | 6.91 | 85391 | 5798 | 2.96% |
| 2026-06-26 | 6.93 | 6.85 | -0.08 | -1.15% | 6.75 | 6.97 | 59453 | 4079 | 2.06% |
| 2026-06-25 | 7.15 | 6.93 | -0.21 | -2.94% | 6.89 | 7.16 | 65657 | 4574 | 2.27% |
| 2026-06-24 | 7.33 | 7.14 | -0.24 | -3.25% | 7.08 | 7.40 | 60736 | 4365 | 2.10% |
| 2026-06-23 | 7.31 | 7.38 | 0.06 | 0.82% | 7.26 | 7.50 | 60761 | 4497 | 2.10% |
| 2026-06-22 | 7.16 | 7.32 | 0.15 | 2.09% | 6.91 | 7.34 | 75906 | 5414 | 2.63% |
| 2026-06-18 | 7.18 | 7.17 | -0.03 | -0.42% | 7.02 | 7.22 | 51098 | 3654 | 1.77% |
| 2026-06-17 | 7.39 | 7.20 | -0.20 | -2.70% | 7.14 | 7.39 | 65465 | 4727 | 2.27% |
| 2026-06-16 | 7.47 | 7.40 | -0.08 | -1.07% | 7.25 | 7.50 | 63584 | 4674 | 2.20% |
| 2026-06-15 | 7.57 | 7.48 | -0.07 | -0.93% | 7.40 | 7.68 | 72603 | 5457 | 2.51% |
| 2026-06-12 | 7.51 | 7.55 | 0.07 | 0.94% | 7.31 | 7.62 | 63909 | 4796 | 2.21% |
| 2026-06-11 | 7.39 | 7.48 | 0.02 | 0.27% | 7.30 | 7.54 | 40483 | 3000 | 1.40% |
| 2026-06-10 | 7.53 | 7.46 | -0.08 | -1.06% | 7.32 | 7.57 | 45750 | 3393 | 1.58% |
| 2026-06-09 | 7.48 | 7.54 | 0.10 | 1.34% | 7.38 | 7.63 | 47744 | 3593 | 1.65% |