当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.26 | 8.90 | -0.36 | -3.89% | 8.84 | 9.37 | 266189 | 24112 | 9.21% |
| 2026-03-19 | 9.99 | 9.26 | -0.67 | -6.75% | 9.22 | 10.31 | 362262 | 34572 | 12.54% |
| 2026-03-18 | 10.35 | 9.93 | -0.38 | -3.69% | 9.77 | 10.45 | 355751 | 35313 | 12.31% |
| 2026-03-17 | 10.06 | 10.31 | 0.20 | 1.98% | 10.06 | 11.11 | 478627 | 50188 | 16.56% |
| 2026-03-16 | 10.33 | 10.11 | -0.27 | -2.60% | 10.00 | 10.61 | 470683 | 48487 | 16.29% |
| 2026-03-13 | 9.63 | 10.38 | 0.73 | 7.56% | 9.61 | 11.09 | 589920 | 61991 | 20.42% |
| 2026-03-12 | 9.79 | 9.65 | -0.03 | -0.31% | 9.56 | 9.82 | 128258 | 12417 | 4.44% |
| 2026-03-11 | 9.78 | 9.68 | -0.07 | -0.72% | 9.58 | 9.78 | 110608 | 10682 | 3.83% |
| 2026-03-10 | 9.63 | 9.75 | -0.10 | -1.02% | 9.63 | 9.80 | 134859 | 13107 | 4.67% |
| 2026-03-09 | 10.05 | 9.85 | -0.07 | -0.71% | 9.78 | 10.18 | 178526 | 17743 | 6.18% |
| 2026-03-06 | 9.40 | 9.92 | 0.47 | 4.97% | 9.38 | 9.93 | 198492 | 19313 | 6.87% |
| 2026-03-05 | 9.79 | 9.45 | -0.17 | -1.77% | 9.35 | 9.81 | 176618 | 16742 | 6.11% |
| 2026-03-04 | 9.28 | 9.62 | 0.26 | 2.78% | 9.21 | 9.73 | 192796 | 18449 | 6.67% |
| 2026-03-03 | 9.76 | 9.36 | -0.37 | -3.80% | 9.32 | 9.79 | 171439 | 16344 | 5.93% |
| 2026-03-02 | 9.92 | 9.73 | -0.33 | -3.28% | 9.62 | 10.00 | 243732 | 23804 | 8.43% |
| 2026-02-27 | 10.10 | 10.06 | 0.16 | 1.62% | 9.90 | 10.28 | 253204 | 25448 | 8.76% |
| 2026-02-26 | 10.20 | 9.90 | -0.16 | -1.59% | 9.82 | 10.60 | 354527 | 35789 | 12.27% |
| 2026-02-25 | 9.58 | 10.06 | 0.54 | 5.67% | 9.55 | 10.43 | 452045 | 45759 | 15.64% |
| 2026-02-24 | 9.30 | 9.52 | 0.38 | 4.16% | 9.19 | 9.55 | 126404 | 11937 | 4.37% |
| 2026-02-13 | 9.13 | 9.14 | 0.02 | 0.22% | 9.09 | 9.25 | 55562 | 5104 | 1.92% |
| 2026-02-12 | 9.31 | 9.12 | -0.21 | -2.25% | 9.10 | 9.36 | 80166 | 7372 | 2.77% |
| 2026-02-11 | 9.29 | 9.33 | 0.03 | 0.32% | 9.26 | 9.45 | 61685 | 5777 | 2.13% |
| 2026-02-10 | 9.35 | 9.30 | -0.04 | -0.43% | 9.25 | 9.39 | 66452 | 6193 | 2.30% |
| 2026-02-09 | 9.38 | 9.34 | 0.13 | 1.41% | 9.22 | 9.39 | 86317 | 8021 | 2.99% |
| 2026-02-06 | 9.15 | 9.21 | 0.05 | 0.55% | 9.06 | 9.38 | 125251 | 11633 | 4.33% |
| 2026-02-05 | 9.29 | 9.16 | -0.24 | -2.55% | 9.15 | 9.52 | 184629 | 17193 | 6.39% |
| 2026-02-04 | 9.65 | 9.40 | 0.09 | 0.97% | 9.38 | 9.97 | 327457 | 31350 | 11.33% |
| 2026-02-03 | 9.32 | 9.31 | 0.15 | 1.64% | 9.10 | 9.32 | 82041 | 7583 | 2.84% |
| 2026-02-02 | 9.45 | 9.16 | -0.32 | -3.38% | 9.15 | 9.45 | 126250 | 11717 | 4.37% |
| 2026-01-30 | 9.12 | 9.48 | 0.30 | 3.27% | 9.11 | 9.55 | 171876 | 16197 | 5.95% |
| 2026-01-29 | 9.23 | 9.18 | -0.11 | -1.18% | 9.11 | 9.40 | 82475 | 7618 | 2.85% |
| 2026-01-28 | 9.30 | 9.29 | -0.05 | -0.54% | 9.22 | 9.41 | 76164 | 7101 | 2.64% |
| 2026-01-27 | 9.37 | 9.34 | -0.06 | -0.64% | 9.13 | 9.40 | 90516 | 8382 | 3.13% |
| 2026-01-26 | 9.34 | 9.40 | 0.06 | 0.64% | 9.26 | 9.47 | 94307 | 8821 | 3.26% |
| 2026-01-23 | 9.28 | 9.34 | 0.00 | 0.00% | 9.23 | 9.35 | 72409 | 6726 | 2.51% |
| 2026-01-22 | 9.30 | 9.34 | 0.08 | 0.86% | 9.19 | 9.35 | 82265 | 7641 | 2.85% |
| 2026-01-21 | 9.20 | 9.26 | -0.04 | -0.43% | 9.10 | 9.26 | 87617 | 8049 | 3.03% |
| 2026-01-20 | 9.18 | 9.30 | 0.12 | 1.31% | 9.12 | 9.35 | 121419 | 11250 | 4.20% |
| 2026-01-19 | 9.00 | 9.18 | 0.18 | 2.00% | 8.91 | 9.20 | 110247 | 10025 | 3.82% |
| 2026-01-16 | 9.10 | 9.00 | -0.16 | -1.75% | 8.94 | 9.20 | 153117 | 13861 | 5.30% |
| 2026-01-15 | 8.83 | 9.16 | 0.29 | 3.27% | 8.78 | 9.57 | 246868 | 22702 | 8.54% |
| 2026-01-14 | 8.85 | 8.87 | 0.00 | 0.00% | 8.72 | 8.96 | 80375 | 7129 | 2.78% |
| 2026-01-13 | 8.81 | 8.87 | 0.06 | 0.68% | 8.73 | 9.01 | 83423 | 7413 | 2.89% |
| 2026-01-12 | 8.80 | 8.81 | 0.05 | 0.57% | 8.68 | 8.85 | 69018 | 6047 | 2.39% |
| 2026-01-09 | 8.67 | 8.76 | 0.07 | 0.81% | 8.62 | 8.76 | 59691 | 5187 | 2.07% |
| 2026-01-08 | 8.60 | 8.69 | 0.09 | 1.05% | 8.57 | 8.71 | 41802 | 3621 | 1.45% |
| 2026-01-07 | 8.73 | 8.60 | -0.10 | -1.15% | 8.56 | 8.74 | 46889 | 4038 | 1.62% |
| 2026-01-06 | 8.63 | 8.70 | 0.11 | 1.28% | 8.60 | 8.71 | 55923 | 4848 | 1.94% |
| 2026-01-05 | 8.51 | 8.59 | 0.08 | 0.94% | 8.51 | 8.61 | 46570 | 3992 | 1.61% |
| 2025-12-31 | 8.48 | 8.51 | 0.05 | 0.59% | 8.37 | 8.55 | 41134 | 3480 | 1.42% |
| 2025-12-30 | 8.51 | 8.46 | -0.07 | -0.82% | 8.44 | 8.61 | 52278 | 4449 | 1.81% |
| 2025-12-29 | 8.56 | 8.53 | -0.01 | -0.12% | 8.44 | 8.57 | 35099 | 2988 | 1.21% |
| 2025-12-26 | 8.64 | 8.54 | -0.12 | -1.39% | 8.52 | 8.70 | 45889 | 3954 | 1.59% |
| 2025-12-25 | 8.59 | 8.66 | 0.10 | 1.17% | 8.54 | 8.67 | 41939 | 3611 | 1.45% |
| 2025-12-24 | 8.55 | 8.56 | 0.02 | 0.23% | 8.46 | 8.59 | 38765 | 3314 | 1.34% |
| 2025-12-23 | 8.53 | 8.54 | 0.01 | 0.12% | 8.48 | 8.56 | 35677 | 3039 | 1.23% |
| 2025-12-22 | 8.53 | 8.53 | -0.09 | -1.04% | 8.43 | 8.58 | 66205 | 5639 | 2.29% |
| 2025-12-19 | 8.48 | 8.62 | 0.14 | 1.65% | 8.45 | 8.67 | 40137 | 3441 | 1.39% |
| 2025-12-18 | 8.30 | 8.48 | 0.11 | 1.31% | 8.28 | 8.52 | 41793 | 3536 | 1.45% |
| 2025-12-17 | 8.33 | 8.37 | 0.04 | 0.48% | 8.17 | 8.37 | 50369 | 4169 | 1.74% |
| 2025-12-16 | 8.46 | 8.33 | -0.18 | -2.12% | 8.29 | 8.47 | 50696 | 4233 | 1.75% |
| 2025-12-15 | 8.38 | 8.51 | 0.13 | 1.55% | 8.32 | 8.62 | 57909 | 4912 | 2.00% |
| 2025-12-12 | 8.43 | 8.38 | -0.09 | -1.06% | 8.36 | 8.57 | 47360 | 4008 | 1.64% |