致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.15 | 9.27 | 0.10 | 1.09% | 9.15 | 9.33 | 57412 | 5333 | 1.99% |
| 2025-10-30 | 9.26 | 9.17 | -0.14 | -1.50% | 9.16 | 9.31 | 62329 | 5749 | 2.16% |
| 2025-10-29 | 9.31 | 9.31 | 0.03 | 0.32% | 9.16 | 9.48 | 78363 | 7280 | 2.71% |
| 2025-10-28 | 9.38 | 9.28 | -0.07 | -0.75% | 9.26 | 9.39 | 51387 | 4782 | 1.78% |
| 2025-10-27 | 9.35 | 9.35 | -0.05 | -0.53% | 9.26 | 9.43 | 68726 | 6420 | 2.38% |
| 2025-10-24 | 9.38 | 9.40 | 0.05 | 0.53% | 9.30 | 9.46 | 58554 | 5490 | 2.03% |
| 2025-10-23 | 9.27 | 9.35 | 0.07 | 0.75% | 9.18 | 9.35 | 52842 | 4902 | 1.83% |
| 2025-10-22 | 9.25 | 9.28 | 0.03 | 0.32% | 9.21 | 9.35 | 53740 | 4991 | 1.86% |
| 2025-10-21 | 9.10 | 9.25 | 0.13 | 1.43% | 9.05 | 9.25 | 47885 | 4400 | 1.66% |
| 2025-10-20 | 9.06 | 9.12 | 0.15 | 1.67% | 8.98 | 9.14 | 49348 | 4483 | 1.71% |
| 2025-10-17 | 9.07 | 8.97 | -0.13 | -1.43% | 8.96 | 9.16 | 51424 | 4660 | 1.78% |
| 2025-10-16 | 9.23 | 9.10 | -0.13 | -1.41% | 9.06 | 9.25 | 55845 | 5087 | 1.93% |
| 2025-10-15 | 9.28 | 9.23 | -0.02 | -0.22% | 9.19 | 9.32 | 50850 | 4694 | 1.76% |
| 2025-10-14 | 9.24 | 9.25 | 0.02 | 0.22% | 9.21 | 9.34 | 73626 | 6821 | 2.55% |
| 2025-10-13 | 9.04 | 9.23 | 0.02 | 0.22% | 8.86 | 9.25 | 64285 | 5873 | 2.22% |
| 2025-10-10 | 9.11 | 9.21 | 0.09 | 0.99% | 9.04 | 9.24 | 72013 | 6625 | 2.49% |
| 2025-10-09 | 8.98 | 9.12 | 0.14 | 1.56% | 8.98 | 9.14 | 56643 | 5145 | 1.96% |
| 2025-09-30 | 8.98 | 8.98 | 0.04 | 0.45% | 8.90 | 9.01 | 32488 | 2910 | 1.12% |
| 2025-09-29 | 8.87 | 8.94 | 0.08 | 0.90% | 8.73 | 8.98 | 44994 | 3997 | 1.56% |
| 2025-09-26 | 8.77 | 8.86 | 0.06 | 0.68% | 8.70 | 8.96 | 50520 | 4485 | 1.75% |
| 2025-09-25 | 8.89 | 8.80 | -0.12 | -1.35% | 8.78 | 8.96 | 43875 | 3882 | 1.52% |
| 2025-09-24 | 8.82 | 8.92 | 0.08 | 0.90% | 8.75 | 8.95 | 53389 | 4744 | 1.85% |
| 2025-09-23 | 8.91 | 8.84 | -0.12 | -1.34% | 8.53 | 8.93 | 94949 | 8266 | 3.29% |
| 2025-09-22 | 9.18 | 8.96 | -0.14 | -1.54% | 8.91 | 9.18 | 80807 | 7286 | 2.80% |
| 2025-09-19 | 9.32 | 9.10 | -0.14 | -1.52% | 9.03 | 9.34 | 134478 | 12255 | 4.65% |
| 2025-09-18 | 9.21 | 9.24 | 0.05 | 0.54% | 9.08 | 9.58 | 175185 | 16339 | 6.06% |
| 2025-09-17 | 9.20 | 9.19 | -0.01 | -0.11% | 9.16 | 9.26 | 52601 | 4844 | 1.82% |
| 2025-09-16 | 9.08 | 9.20 | 0.10 | 1.10% | 9.04 | 9.25 | 64631 | 5910 | 2.24% |
| 2025-09-15 | 9.15 | 9.10 | -0.09 | -0.98% | 9.05 | 9.20 | 57444 | 5229 | 1.99% |
| 2025-09-12 | 9.35 | 9.19 | -0.08 | -0.86% | 9.13 | 9.35 | 78370 | 7212 | 2.71% |
| 2025-09-11 | 9.19 | 9.27 | 0.06 | 0.65% | 9.06 | 9.28 | 70389 | 6467 | 2.44% |
| 2025-09-10 | 9.28 | 9.21 | -0.05 | -0.54% | 9.16 | 9.33 | 52169 | 4817 | 1.81% |
| 2025-09-09 | 9.35 | 9.26 | -0.10 | -1.07% | 9.20 | 9.41 | 57901 | 5386 | 2.00% |
| 2025-09-08 | 9.30 | 9.36 | 0.09 | 0.97% | 9.24 | 9.38 | 59435 | 5535 | 2.06% |
| 2025-09-05 | 9.18 | 9.27 | 0.11 | 1.20% | 9.14 | 9.29 | 57605 | 5321 | 1.99% |
| 2025-09-04 | 9.09 | 9.16 | 0.08 | 0.88% | 9.06 | 9.29 | 93209 | 8575 | 3.23% |
| 2025-09-03 | 9.40 | 9.08 | -0.33 | -3.51% | 9.05 | 9.45 | 76714 | 7070 | 2.65% |
| 2025-09-02 | 9.71 | 9.41 | -0.31 | -3.19% | 9.22 | 9.72 | 120848 | 11354 | 4.18% |
| 2025-09-01 | 9.60 | 9.72 | 0.11 | 1.14% | 9.52 | 9.78 | 96778 | 9350 | 3.35% |
| 2025-08-29 | 9.56 | 9.61 | 0.03 | 0.31% | 9.50 | 9.69 | 83032 | 7978 | 2.87% |
| 2025-08-28 | 9.51 | 9.58 | -0.03 | -0.31% | 9.23 | 9.72 | 151515 | 14393 | 5.24% |
| 2025-08-27 | 9.98 | 9.61 | -0.28 | -2.83% | 9.61 | 10.27 | 190511 | 18988 | 6.59% |
| 2025-08-26 | 9.75 | 9.89 | 0.09 | 0.92% | 9.68 | 9.95 | 106338 | 10492 | 3.68% |
| 2025-08-25 | 9.73 | 9.80 | 0.07 | 0.72% | 9.63 | 9.82 | 96969 | 9442 | 3.36% |
| 2025-08-22 | 9.84 | 9.73 | -0.17 | -1.72% | 9.65 | 9.85 | 128395 | 12486 | 4.44% |
| 2025-08-21 | 9.71 | 9.90 | 0.15 | 1.54% | 9.70 | 9.98 | 139881 | 13790 | 4.84% |
| 2025-08-20 | 9.60 | 9.75 | 0.13 | 1.35% | 9.53 | 9.75 | 97677 | 9469 | 3.38% |
| 2025-08-19 | 9.52 | 9.62 | 0.13 | 1.37% | 9.47 | 9.63 | 81661 | 7823 | 2.83% |
| 2025-08-18 | 9.49 | 9.49 | 0.04 | 0.42% | 9.45 | 9.56 | 84287 | 8015 | 2.92% |
| 2025-08-15 | 9.30 | 9.45 | 0.16 | 1.72% | 9.29 | 9.45 | 63966 | 6014 | 2.21% |
| 2025-08-14 | 9.64 | 9.29 | -0.31 | -3.23% | 9.27 | 9.64 | 94964 | 8946 | 3.29% |
| 2025-08-13 | 9.60 | 9.60 | 0.00 | 0.00% | 9.54 | 9.68 | 72014 | 6909 | 2.49% |
| 2025-08-12 | 9.69 | 9.60 | -0.02 | -0.21% | 9.52 | 9.69 | 74706 | 7162 | 2.59% |
| 2025-08-11 | 9.52 | 9.62 | 0.10 | 1.05% | 9.49 | 9.63 | 84078 | 8050 | 2.91% |
| 2025-08-08 | 9.53 | 9.52 | -0.01 | -0.10% | 9.40 | 9.55 | 62529 | 5928 | 2.16% |
| 2025-08-07 | 9.57 | 9.53 | -0.05 | -0.52% | 9.46 | 9.60 | 73335 | 6977 | 2.54% |
| 2025-08-06 | 9.54 | 9.58 | 0.04 | 0.42% | 9.50 | 9.63 | 89149 | 8539 | 3.09% |
| 2025-08-05 | 9.37 | 9.54 | 0.17 | 1.81% | 9.33 | 9.62 | 95273 | 9061 | 3.30% |
| 2025-08-04 | 9.24 | 9.37 | 0.11 | 1.19% | 9.15 | 9.38 | 58671 | 5470 | 2.03% |
| 2025-08-01 | 9.23 | 9.26 | 0.03 | 0.33% | 9.23 | 9.31 | 58847 | 5455 | 2.04% |
| 2025-07-31 | 9.35 | 9.23 | -0.17 | -1.81% | 9.19 | 9.40 | 94324 | 8757 | 3.26% |
| 2025-07-30 | 9.47 | 9.40 | -0.13 | -1.36% | 9.29 | 9.50 | 122295 | 11517 | 4.23% |
| 2025-07-29 | 9.75 | 9.53 | -0.33 | -3.35% | 9.40 | 9.78 | 211944 | 20232 | 7.33% |
| 2025-07-28 | 9.56 | 9.86 | 0.39 | 4.12% | 9.42 | 10.12 | 287781 | 28177 | 9.96% |
| 2025-07-25 | 9.45 | 9.47 | 0.07 | 0.74% | 9.36 | 9.58 | 107790 | 10185 | 3.73% |