当前时间：2026-06-22 13:54:09 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.18 | 7.17 | -0.03 | -0.42% | 7.02 | 7.22 | 51098 | 3654 | 1.77% |
| 2026-06-17 | 7.39 | 7.20 | -0.20 | -2.70% | 7.14 | 7.39 | 65465 | 4727 | 2.27% |
| 2026-06-16 | 7.47 | 7.40 | -0.08 | -1.07% | 7.25 | 7.50 | 63584 | 4674 | 2.20% |
| 2026-06-15 | 7.57 | 7.48 | -0.07 | -0.93% | 7.40 | 7.68 | 72603 | 5457 | 2.51% |
| 2026-06-12 | 7.51 | 7.55 | 0.07 | 0.94% | 7.31 | 7.62 | 63909 | 4796 | 2.21% |
| 2026-06-11 | 7.39 | 7.48 | 0.02 | 0.27% | 7.30 | 7.54 | 40483 | 3000 | 1.40% |
| 2026-06-10 | 7.53 | 7.46 | -0.08 | -1.06% | 7.32 | 7.57 | 45750 | 3393 | 1.58% |
| 2026-06-09 | 7.48 | 7.54 | 0.10 | 1.34% | 7.38 | 7.63 | 47744 | 3593 | 1.65% |
| 2026-06-08 | 7.57 | 7.44 | -0.21 | -2.75% | 7.37 | 7.70 | 62082 | 4671 | 2.15% |
| 2026-06-05 | 7.60 | 7.65 | 0.13 | 1.73% | 7.46 | 7.77 | 61795 | 4715 | 2.14% |
| 2026-06-04 | 7.76 | 7.52 | -0.30 | -3.84% | 7.52 | 7.84 | 69447 | 5312 | 2.40% |
| 2026-06-03 | 7.94 | 7.82 | 0.04 | 0.51% | 7.75 | 8.20 | 82188 | 6480 | 2.84% |
| 2026-06-02 | 7.96 | 7.78 | -0.18 | -2.26% | 7.72 | 7.98 | 46198 | 3598 | 1.60% |
| 2026-06-01 | 7.69 | 7.96 | 0.27 | 3.51% | 7.61 | 8.03 | 62215 | 4922 | 2.15% |
| 2026-05-29 | 7.90 | 7.75 | -0.15 | -1.90% | 7.67 | 7.98 | 65906 | 5161 | 2.28% |
| 2026-05-28 | 7.85 | 7.90 | 0.05 | 0.64% | 7.70 | 7.98 | 59921 | 4710 | 2.07% |
| 2026-05-27 | 8.13 | 7.85 | -0.22 | -2.73% | 7.74 | 8.13 | 76705 | 6033 | 2.65% |
| 2026-05-26 | 8.25 | 8.07 | -0.21 | -2.54% | 7.99 | 8.28 | 75150 | 6080 | 2.60% |
| 2026-05-25 | 8.46 | 8.28 | -0.17 | -2.01% | 8.20 | 8.55 | 55026 | 4578 | 1.90% |
| 2026-05-22 | 8.32 | 8.45 | 0.21 | 2.55% | 8.18 | 8.55 | 70677 | 5925 | 2.45% |
| 2026-05-21 | 8.64 | 8.24 | -0.39 | -4.52% | 8.23 | 8.74 | 82995 | 7079 | 2.87% |
| 2026-05-20 | 8.76 | 8.63 | -0.11 | -1.26% | 8.48 | 8.76 | 57116 | 4897 | 1.98% |
| 2026-05-19 | 8.75 | 8.74 | -0.01 | -0.11% | 8.62 | 8.87 | 55164 | 4820 | 1.91% |
| 2026-05-18 | 8.77 | 8.75 | -0.02 | -0.23% | 8.61 | 8.81 | 64777 | 5631 | 2.24% |
| 2026-05-15 | 8.89 | 8.77 | -0.08 | -0.90% | 8.72 | 8.97 | 58810 | 5210 | 2.04% |
| 2026-05-14 | 9.01 | 8.85 | -0.16 | -1.78% | 8.83 | 9.05 | 59120 | 5262 | 2.05% |
| 2026-05-13 | 8.98 | 9.01 | 0.03 | 0.33% | 8.94 | 9.10 | 62491 | 5641 | 2.16% |
| 2026-05-12 | 9.18 | 8.98 | -0.22 | -2.39% | 8.93 | 9.21 | 77012 | 6955 | 2.67% |
| 2026-05-11 | 9.18 | 9.20 | 0.02 | 0.22% | 9.09 | 9.24 | 74594 | 6837 | 2.58% |
| 2026-05-08 | 9.15 | 9.18 | 0.04 | 0.44% | 9.10 | 9.23 | 69575 | 6377 | 2.41% |
| 2026-05-07 | 9.31 | 9.14 | -0.17 | -1.83% | 9.12 | 9.32 | 103129 | 9469 | 3.57% |
| 2026-05-06 | 9.19 | 9.31 | 0.12 | 1.31% | 9.14 | 9.34 | 113922 | 10544 | 3.94% |
| 2026-04-30 | 9.17 | 9.19 | 0.02 | 0.22% | 9.11 | 9.27 | 87488 | 8046 | 3.03% |
| 2026-04-29 | 9.00 | 9.17 | 0.16 | 1.78% | 8.92 | 9.20 | 105470 | 9626 | 3.65% |
| 2026-04-28 | 8.91 | 9.01 | 0.00 | 0.00% | 8.89 | 9.16 | 105312 | 9507 | 3.64% |
| 2026-04-27 | 8.93 | 9.01 | 0.01 | 0.11% | 8.70 | 9.02 | 126245 | 11170 | 4.37% |
| 2026-04-24 | 8.76 | 9.00 | 0.14 | 1.58% | 8.74 | 9.11 | 158190 | 14186 | 5.47% |
| 2026-04-23 | 8.79 | 8.86 | 0.16 | 1.84% | 8.68 | 8.97 | 139803 | 12345 | 4.84% |
| 2026-04-22 | 8.61 | 8.70 | 0.08 | 0.93% | 8.58 | 8.76 | 83623 | 7262 | 2.89% |
| 2026-04-21 | 8.54 | 8.62 | 0.07 | 0.82% | 8.45 | 8.63 | 67736 | 5798 | 2.34% |
| 2026-04-20 | 8.51 | 8.55 | 0.02 | 0.23% | 8.45 | 8.58 | 63212 | 5389 | 2.19% |
| 2026-04-17 | 8.61 | 8.53 | -0.08 | -0.93% | 8.44 | 8.63 | 68062 | 5801 | 2.36% |
| 2026-04-16 | 8.50 | 8.61 | 0.13 | 1.53% | 8.40 | 8.65 | 73750 | 6303 | 2.55% |
| 2026-04-15 | 8.62 | 8.48 | -0.10 | -1.17% | 8.46 | 8.64 | 58839 | 5000 | 2.04% |
| 2026-04-14 | 8.69 | 8.58 | -0.11 | -1.27% | 8.46 | 8.72 | 87597 | 7493 | 3.03% |
| 2026-04-13 | 8.80 | 8.69 | -0.08 | -0.91% | 8.55 | 8.80 | 70090 | 6049 | 2.43% |
| 2026-04-10 | 8.73 | 8.77 | 0.13 | 1.50% | 8.63 | 8.84 | 87664 | 7697 | 3.03% |
| 2026-04-09 | 8.74 | 8.64 | -0.12 | -1.37% | 8.57 | 8.85 | 82100 | 7114 | 2.84% |
| 2026-04-08 | 8.68 | 8.76 | 0.09 | 1.04% | 8.57 | 8.77 | 119648 | 10406 | 4.14% |
| 2026-04-07 | 8.18 | 8.67 | 0.50 | 6.12% | 8.15 | 8.69 | 129265 | 10975 | 4.47% |
| 2026-04-03 | 8.61 | 8.17 | -0.49 | -5.66% | 8.13 | 8.72 | 117724 | 9751 | 4.07% |
| 2026-04-02 | 8.85 | 8.66 | -0.19 | -2.15% | 8.60 | 8.88 | 72325 | 6303 | 2.50% |
| 2026-04-01 | 8.91 | 8.85 | 0.11 | 1.26% | 8.74 | 8.94 | 74252 | 6557 | 2.57% |
| 2026-03-31 | 9.10 | 8.74 | -0.36 | -3.96% | 8.72 | 9.16 | 130496 | 11625 | 4.52% |
| 2026-03-30 | 8.85 | 9.10 | 0.16 | 1.79% | 8.82 | 9.15 | 135689 | 12271 | 4.70% |
| 2026-03-27 | 8.56 | 8.94 | 0.24 | 2.76% | 8.51 | 9.00 | 145225 | 12917 | 5.03% |
| 2026-03-26 | 8.74 | 8.70 | -0.05 | -0.57% | 8.63 | 8.97 | 128076 | 11254 | 4.43% |
| 2026-03-25 | 8.68 | 8.75 | 0.06 | 0.69% | 8.62 | 8.81 | 124884 | 10907 | 4.32% |
| 2026-03-24 | 8.62 | 8.69 | 0.26 | 3.08% | 8.29 | 8.69 | 144363 | 12262 | 5.00% |
| 2026-03-23 | 8.68 | 8.43 | -0.47 | -5.28% | 8.40 | 8.87 | 189722 | 16316 | 6.57% |
| 2026-03-20 | 9.26 | 8.90 | -0.36 | -3.89% | 8.84 | 9.37 | 266189 | 24112 | 9.21% |
| 2026-03-19 | 9.99 | 9.26 | -0.67 | -6.75% | 9.22 | 10.31 | 362262 | 34572 | 12.54% |
| 2026-03-18 | 10.35 | 9.93 | -0.38 | -3.69% | 9.77 | 10.45 | 355751 | 35313 | 12.31% |
| 2026-03-17 | 10.06 | 10.31 | 0.20 | 1.98% | 10.06 | 11.11 | 478627 | 50188 | 16.56% |
| 2026-03-16 | 10.33 | 10.11 | -0.27 | -2.60% | 10.00 | 10.61 | 470683 | 48487 | 16.29% |