当前时间：2026-05-07 02:13:44 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.19 | 9.31 | 0.12 | 1.31% | 9.14 | 9.34 | 113922 | 10544 | 3.94% |
| 2026-04-30 | 9.17 | 9.19 | 0.02 | 0.22% | 9.11 | 9.27 | 87488 | 8046 | 3.03% |
| 2026-04-29 | 9.00 | 9.17 | 0.16 | 1.78% | 8.92 | 9.20 | 105470 | 9626 | 3.65% |
| 2026-04-28 | 8.91 | 9.01 | 0.00 | 0.00% | 8.89 | 9.16 | 105312 | 9507 | 3.64% |
| 2026-04-27 | 8.93 | 9.01 | 0.01 | 0.11% | 8.70 | 9.02 | 126245 | 11170 | 4.37% |
| 2026-04-24 | 8.76 | 9.00 | 0.14 | 1.58% | 8.74 | 9.11 | 158190 | 14186 | 5.47% |
| 2026-04-23 | 8.79 | 8.86 | 0.16 | 1.84% | 8.68 | 8.97 | 139803 | 12345 | 4.84% |
| 2026-04-22 | 8.61 | 8.70 | 0.08 | 0.93% | 8.58 | 8.76 | 83623 | 7262 | 2.89% |
| 2026-04-21 | 8.54 | 8.62 | 0.07 | 0.82% | 8.45 | 8.63 | 67736 | 5798 | 2.34% |
| 2026-04-20 | 8.51 | 8.55 | 0.02 | 0.23% | 8.45 | 8.58 | 63212 | 5389 | 2.19% |
| 2026-04-17 | 8.61 | 8.53 | -0.08 | -0.93% | 8.44 | 8.63 | 68062 | 5801 | 2.36% |
| 2026-04-16 | 8.50 | 8.61 | 0.13 | 1.53% | 8.40 | 8.65 | 73750 | 6303 | 2.55% |
| 2026-04-15 | 8.62 | 8.48 | -0.10 | -1.17% | 8.46 | 8.64 | 58839 | 5000 | 2.04% |
| 2026-04-14 | 8.69 | 8.58 | -0.11 | -1.27% | 8.46 | 8.72 | 87597 | 7493 | 3.03% |
| 2026-04-13 | 8.80 | 8.69 | -0.08 | -0.91% | 8.55 | 8.80 | 70090 | 6049 | 2.43% |
| 2026-04-10 | 8.73 | 8.77 | 0.13 | 1.50% | 8.63 | 8.84 | 87664 | 7697 | 3.03% |
| 2026-04-09 | 8.74 | 8.64 | -0.12 | -1.37% | 8.57 | 8.85 | 82100 | 7114 | 2.84% |
| 2026-04-08 | 8.68 | 8.76 | 0.09 | 1.04% | 8.57 | 8.77 | 119648 | 10406 | 4.14% |
| 2026-04-07 | 8.18 | 8.67 | 0.50 | 6.12% | 8.15 | 8.69 | 129265 | 10975 | 4.47% |
| 2026-04-03 | 8.61 | 8.17 | -0.49 | -5.66% | 8.13 | 8.72 | 117724 | 9751 | 4.07% |
| 2026-04-02 | 8.85 | 8.66 | -0.19 | -2.15% | 8.60 | 8.88 | 72325 | 6303 | 2.50% |
| 2026-04-01 | 8.91 | 8.85 | 0.11 | 1.26% | 8.74 | 8.94 | 74252 | 6557 | 2.57% |
| 2026-03-31 | 9.10 | 8.74 | -0.36 | -3.96% | 8.72 | 9.16 | 130496 | 11625 | 4.52% |
| 2026-03-30 | 8.85 | 9.10 | 0.16 | 1.79% | 8.82 | 9.15 | 135689 | 12271 | 4.70% |
| 2026-03-27 | 8.56 | 8.94 | 0.24 | 2.76% | 8.51 | 9.00 | 145225 | 12917 | 5.03% |
| 2026-03-26 | 8.74 | 8.70 | -0.05 | -0.57% | 8.63 | 8.97 | 128076 | 11254 | 4.43% |
| 2026-03-25 | 8.68 | 8.75 | 0.06 | 0.69% | 8.62 | 8.81 | 124884 | 10907 | 4.32% |
| 2026-03-24 | 8.62 | 8.69 | 0.26 | 3.08% | 8.29 | 8.69 | 144363 | 12262 | 5.00% |
| 2026-03-23 | 8.68 | 8.43 | -0.47 | -5.28% | 8.40 | 8.87 | 189722 | 16316 | 6.57% |
| 2026-03-20 | 9.26 | 8.90 | -0.36 | -3.89% | 8.84 | 9.37 | 266189 | 24112 | 9.21% |
| 2026-03-19 | 9.99 | 9.26 | -0.67 | -6.75% | 9.22 | 10.31 | 362262 | 34572 | 12.54% |
| 2026-03-18 | 10.35 | 9.93 | -0.38 | -3.69% | 9.77 | 10.45 | 355751 | 35313 | 12.31% |
| 2026-03-17 | 10.06 | 10.31 | 0.20 | 1.98% | 10.06 | 11.11 | 478627 | 50188 | 16.56% |
| 2026-03-16 | 10.33 | 10.11 | -0.27 | -2.60% | 10.00 | 10.61 | 470683 | 48487 | 16.29% |
| 2026-03-13 | 9.63 | 10.38 | 0.73 | 7.56% | 9.61 | 11.09 | 589920 | 61991 | 20.42% |
| 2026-03-12 | 9.79 | 9.65 | -0.03 | -0.31% | 9.56 | 9.82 | 128258 | 12417 | 4.44% |
| 2026-03-11 | 9.78 | 9.68 | -0.07 | -0.72% | 9.58 | 9.78 | 110608 | 10682 | 3.83% |
| 2026-03-10 | 9.63 | 9.75 | -0.10 | -1.02% | 9.63 | 9.80 | 134859 | 13107 | 4.67% |
| 2026-03-09 | 10.05 | 9.85 | -0.07 | -0.71% | 9.78 | 10.18 | 178526 | 17743 | 6.18% |
| 2026-03-06 | 9.40 | 9.92 | 0.47 | 4.97% | 9.38 | 9.93 | 198492 | 19313 | 6.87% |
| 2026-03-05 | 9.79 | 9.45 | -0.17 | -1.77% | 9.35 | 9.81 | 176618 | 16742 | 6.11% |
| 2026-03-04 | 9.28 | 9.62 | 0.26 | 2.78% | 9.21 | 9.73 | 192796 | 18449 | 6.67% |
| 2026-03-03 | 9.76 | 9.36 | -0.37 | -3.80% | 9.32 | 9.79 | 171439 | 16344 | 5.93% |
| 2026-03-02 | 9.92 | 9.73 | -0.33 | -3.28% | 9.62 | 10.00 | 243732 | 23804 | 8.43% |
| 2026-02-27 | 10.10 | 10.06 | 0.16 | 1.62% | 9.90 | 10.28 | 253204 | 25448 | 8.76% |
| 2026-02-26 | 10.20 | 9.90 | -0.16 | -1.59% | 9.82 | 10.60 | 354527 | 35789 | 12.27% |
| 2026-02-25 | 9.58 | 10.06 | 0.54 | 5.67% | 9.55 | 10.43 | 452045 | 45759 | 15.64% |
| 2026-02-24 | 9.30 | 9.52 | 0.38 | 4.16% | 9.19 | 9.55 | 126404 | 11937 | 4.37% |
| 2026-02-13 | 9.13 | 9.14 | 0.02 | 0.22% | 9.09 | 9.25 | 55562 | 5104 | 1.92% |
| 2026-02-12 | 9.31 | 9.12 | -0.21 | -2.25% | 9.10 | 9.36 | 80166 | 7372 | 2.77% |
| 2026-02-11 | 9.29 | 9.33 | 0.03 | 0.32% | 9.26 | 9.45 | 61685 | 5777 | 2.13% |
| 2026-02-10 | 9.35 | 9.30 | -0.04 | -0.43% | 9.25 | 9.39 | 66452 | 6193 | 2.30% |
| 2026-02-09 | 9.38 | 9.34 | 0.13 | 1.41% | 9.22 | 9.39 | 86317 | 8021 | 2.99% |
| 2026-02-06 | 9.15 | 9.21 | 0.05 | 0.55% | 9.06 | 9.38 | 125251 | 11633 | 4.33% |
| 2026-02-05 | 9.29 | 9.16 | -0.24 | -2.55% | 9.15 | 9.52 | 184629 | 17193 | 6.39% |
| 2026-02-04 | 9.65 | 9.40 | 0.09 | 0.97% | 9.38 | 9.97 | 327457 | 31350 | 11.33% |
| 2026-02-03 | 9.32 | 9.31 | 0.15 | 1.64% | 9.10 | 9.32 | 82041 | 7583 | 2.84% |
| 2026-02-02 | 9.45 | 9.16 | -0.32 | -3.38% | 9.15 | 9.45 | 126250 | 11717 | 4.37% |
| 2026-01-30 | 9.12 | 9.48 | 0.30 | 3.27% | 9.11 | 9.55 | 171876 | 16197 | 5.95% |
| 2026-01-29 | 9.23 | 9.18 | -0.11 | -1.18% | 9.11 | 9.40 | 82475 | 7618 | 2.85% |
| 2026-01-28 | 9.30 | 9.29 | -0.05 | -0.54% | 9.22 | 9.41 | 76164 | 7101 | 2.64% |
| 2026-01-27 | 9.37 | 9.34 | -0.06 | -0.64% | 9.13 | 9.40 | 90516 | 8382 | 3.13% |