当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.24 | 9.32 | 0.07 | 0.76% | 9.15 | 9.43 | 250282 | 23313 | 0.32% |
| 2026-03-19 | 9.26 | 9.25 | -0.11 | -1.18% | 9.16 | 9.48 | 194614 | 18101 | 0.25% |
| 2026-03-18 | 9.41 | 9.36 | 0.02 | 0.21% | 9.26 | 9.54 | 187633 | 17607 | 0.24% |
| 2026-03-17 | 9.52 | 9.34 | -0.17 | -1.79% | 9.31 | 9.59 | 195424 | 18435 | 0.25% |
| 2026-03-16 | 9.84 | 9.51 | -0.33 | -3.35% | 9.40 | 9.99 | 339646 | 32797 | 0.43% |
| 2026-03-13 | 10.50 | 9.84 | -0.91 | -8.47% | 9.80 | 10.50 | 434361 | 43789 | 0.55% |
| 2026-03-12 | 10.00 | 10.75 | 0.79 | 7.93% | 9.70 | 10.95 | 704906 | 71777 | 0.89% |
| 2026-03-11 | 10.19 | 9.96 | -0.33 | -3.21% | 9.80 | 10.19 | 491133 | 48918 | 0.62% |
| 2026-03-10 | 10.32 | 10.29 | -0.14 | -1.34% | 10.14 | 10.50 | 430724 | 44186 | 0.55% |
| 2026-03-09 | 10.61 | 10.43 | -0.52 | -4.75% | 10.31 | 11.14 | 482080 | 51286 | 0.61% |
| 2026-03-06 | 10.86 | 10.95 | -0.67 | -5.77% | 10.51 | 11.28 | 602354 | 65477 | 0.76% |
| 2026-03-05 | 11.08 | 11.62 | 0.77 | 7.10% | 10.60 | 11.94 | 783192 | 88090 | 0.99% |
| 2026-03-04 | 9.73 | 10.85 | 0.99 | 10.04% | 9.62 | 10.85 | 424644 | 44131 | 0.54% |
| 2026-03-03 | 10.01 | 9.86 | 0.08 | 0.82% | 9.75 | 10.47 | 345201 | 34359 | 0.44% |
| 2026-03-02 | 8.80 | 9.78 | 0.89 | 10.01% | 8.76 | 9.78 | 256877 | 24527 | 0.33% |
| 2026-02-27 | 8.69 | 8.89 | 0.20 | 2.30% | 8.63 | 8.98 | 93499 | 8254 | 0.12% |
| 2026-02-26 | 8.42 | 8.69 | 0.27 | 3.21% | 8.39 | 8.70 | 89254 | 7654 | 0.11% |
| 2026-02-25 | 8.53 | 8.42 | -0.11 | -1.29% | 8.40 | 8.56 | 57298 | 4842 | 0.07% |
| 2026-02-24 | 8.45 | 8.53 | 0.14 | 1.67% | 8.37 | 8.54 | 76542 | 6492 | 0.10% |
| 2026-02-13 | 8.56 | 8.39 | -0.17 | -1.99% | 8.39 | 8.57 | 73646 | 6233 | 0.09% |
| 2026-02-12 | 8.63 | 8.56 | -0.01 | -0.12% | 8.52 | 8.65 | 73595 | 6299 | 0.09% |
| 2026-02-11 | 8.56 | 8.57 | 0.02 | 0.23% | 8.52 | 8.59 | 70563 | 6041 | 0.09% |
| 2026-02-10 | 8.69 | 8.55 | -0.20 | -2.29% | 8.51 | 8.69 | 137113 | 11752 | 0.17% |
| 2026-02-09 | 8.97 | 8.75 | -0.22 | -2.45% | 8.50 | 8.97 | 303038 | 26161 | 0.38% |
| 2026-02-06 | 8.45 | 8.97 | 0.50 | 5.90% | 8.39 | 9.14 | 207925 | 18348 | 0.26% |
| 2026-02-05 | 8.31 | 8.47 | 0.15 | 1.80% | 8.23 | 8.52 | 118162 | 9946 | 0.15% |
| 2026-02-04 | 8.40 | 8.32 | -0.08 | -0.95% | 8.25 | 8.54 | 110006 | 9195 | 0.14% |
| 2026-02-03 | 8.13 | 8.40 | 0.34 | 4.22% | 8.08 | 8.43 | 182007 | 15048 | 0.23% |
| 2026-02-02 | 8.38 | 8.06 | -0.31 | -3.70% | 8.00 | 8.38 | 188926 | 15403 | 0.24% |
| 2026-01-30 | 8.23 | 8.37 | 0.07 | 0.84% | 8.22 | 8.48 | 109724 | 9173 | 0.14% |
| 2026-01-29 | 8.13 | 8.30 | 0.15 | 1.84% | 8.10 | 8.32 | 115321 | 9504 | 0.15% |
| 2026-01-28 | 8.16 | 8.15 | -0.01 | -0.12% | 8.12 | 8.21 | 49609 | 4050 | 0.06% |
| 2026-01-27 | 8.28 | 8.16 | -0.15 | -1.81% | 8.12 | 8.33 | 92271 | 7565 | 0.12% |
| 2026-01-26 | 8.13 | 8.31 | 0.17 | 2.09% | 8.08 | 8.34 | 166824 | 13777 | 0.21% |
| 2026-01-23 | 8.32 | 8.14 | -0.15 | -1.81% | 8.07 | 8.35 | 163213 | 13318 | 0.21% |
| 2026-01-22 | 8.24 | 8.29 | 0.05 | 0.61% | 8.20 | 8.30 | 84340 | 6968 | 0.11% |
| 2026-01-21 | 8.22 | 8.24 | 0.02 | 0.24% | 8.13 | 8.30 | 107034 | 8799 | 0.14% |
| 2026-01-20 | 8.18 | 8.22 | 0.03 | 0.37% | 8.12 | 8.25 | 131354 | 10751 | 0.17% |
| 2026-01-19 | 8.12 | 8.19 | 0.06 | 0.74% | 8.08 | 8.29 | 126709 | 10403 | 0.16% |
| 2026-01-16 | 8.09 | 8.13 | 0.07 | 0.87% | 8.06 | 8.25 | 166478 | 13542 | 0.21% |
| 2026-01-15 | 8.08 | 8.06 | 0.01 | 0.12% | 8.00 | 8.15 | 120542 | 9732 | 0.15% |
| 2026-01-14 | 7.98 | 8.05 | 0.04 | 0.50% | 7.87 | 8.16 | 276271 | 22135 | 0.35% |
| 2026-01-13 | 8.13 | 8.01 | -0.05 | -0.62% | 7.95 | 8.25 | 144957 | 11700 | 0.18% |
| 2026-01-12 | 8.10 | 8.06 | -0.06 | -0.74% | 7.96 | 8.16 | 139562 | 11244 | 0.18% |
| 2026-01-09 | 8.14 | 8.12 | -0.04 | -0.49% | 7.94 | 8.16 | 178473 | 14345 | 0.23% |
| 2026-01-08 | 7.89 | 8.16 | 0.25 | 3.16% | 7.88 | 8.30 | 214537 | 17451 | 0.27% |
| 2026-01-07 | 7.77 | 7.91 | 0.09 | 1.15% | 7.72 | 8.05 | 299698 | 23662 | 0.38% |
| 2026-01-06 | 7.89 | 7.82 | -0.07 | -0.89% | 7.74 | 8.01 | 371655 | 29168 | 0.47% |
| 2026-01-05 | 7.82 | 7.89 | 0.06 | 0.77% | 7.44 | 7.95 | 393912 | 30491 | 0.50% |
| 2025-12-31 | 7.65 | 7.83 | 0.24 | 3.16% | 7.53 | 7.97 | 447580 | 35026 | 0.57% |
| 2025-12-30 | 7.53 | 7.59 | 0.43 | 6.01% | 7.15 | 7.73 | 695310 | 51807 | 0.88% |
| 2025-12-29 | 7.31 | 7.16 | -0.14 | -1.92% | 7.04 | 7.35 | 170914 | 12256 | 0.22% |
| 2025-12-26 | 7.06 | 7.30 | 0.25 | 3.55% | 7.05 | 7.30 | 145595 | 10479 | 0.18% |
| 2025-12-25 | 6.91 | 7.05 | 0.15 | 2.17% | 6.88 | 7.08 | 97891 | 6858 | 0.12% |
| 2025-12-24 | 6.86 | 6.90 | 0.04 | 0.58% | 6.83 | 6.94 | 112726 | 7761 | 0.14% |
| 2025-12-23 | 7.08 | 6.86 | -0.24 | -3.38% | 6.86 | 7.12 | 126996 | 8819 | 0.16% |
| 2025-12-22 | 6.94 | 7.10 | 0.23 | 3.35% | 6.89 | 7.21 | 190054 | 13495 | 0.24% |
| 2025-12-19 | 6.87 | 6.87 | -0.01 | -0.15% | 6.81 | 6.91 | 62554 | 4299 | 0.08% |
| 2025-12-18 | 6.81 | 6.88 | 0.05 | 0.73% | 6.80 | 6.91 | 89194 | 6116 | 0.11% |
| 2025-12-17 | 6.84 | 6.83 | 0.00 | 0.00% | 6.76 | 6.86 | 60859 | 4148 | 0.08% |
| 2025-12-16 | 6.91 | 6.83 | -0.05 | -0.73% | 6.79 | 6.94 | 60033 | 4105 | 0.08% |
| 2025-12-15 | 6.92 | 6.88 | -0.06 | -0.86% | 6.83 | 6.96 | 106920 | 7370 | 0.14% |
| 2025-12-12 | 6.78 | 6.94 | 0.18 | 2.66% | 6.71 | 6.95 | 241162 | 16460 | 0.31% |