致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.61 | 7.47 | -0.07 | -0.93% | 7.41 | 7.68 | 195119 | 14664 | 0.25% |
| 2025-10-30 | 7.41 | 7.54 | 0.09 | 1.21% | 7.39 | 7.58 | 128322 | 9651 | 0.16% |
| 2025-10-29 | 7.38 | 7.45 | 0.09 | 1.22% | 7.26 | 7.46 | 90795 | 6714 | 0.12% |
| 2025-10-28 | 7.51 | 7.36 | -0.17 | -2.26% | 7.35 | 7.56 | 80458 | 5979 | 0.10% |
| 2025-10-27 | 7.40 | 7.53 | 0.13 | 1.76% | 7.31 | 7.54 | 126699 | 9456 | 0.16% |
| 2025-10-24 | 7.47 | 7.40 | -0.02 | -0.27% | 7.32 | 7.48 | 121625 | 8965 | 0.15% |
| 2025-10-23 | 7.45 | 7.42 | -0.01 | -0.13% | 7.40 | 7.51 | 122921 | 9168 | 0.16% |
| 2025-10-22 | 7.35 | 7.43 | 0.07 | 0.95% | 7.27 | 7.43 | 154329 | 11343 | 0.20% |
| 2025-10-21 | 7.11 | 7.36 | 0.24 | 3.37% | 7.08 | 7.43 | 222394 | 16233 | 0.28% |
| 2025-10-20 | 7.20 | 7.12 | -0.05 | -0.70% | 7.04 | 7.21 | 201759 | 14331 | 0.26% |
| 2025-10-17 | 7.15 | 7.17 | 0.04 | 0.56% | 7.07 | 7.20 | 171162 | 12227 | 0.22% |
| 2025-10-16 | 7.13 | 7.18 | 0.03 | 0.42% | 7.11 | 7.28 | 181390 | 13049 | 0.23% |
| 2025-10-15 | 7.09 | 7.15 | 0.03 | 0.42% | 7.01 | 7.16 | 229048 | 16213 | 0.29% |
| 2025-10-14 | 7.10 | 7.12 | 0.00 | 0.00% | 7.02 | 7.14 | 202638 | 14345 | 0.26% |
| 2025-10-13 | 6.95 | 7.12 | 0.09 | 1.28% | 6.89 | 7.14 | 344271 | 24206 | 0.44% |
| 2025-10-10 | 6.80 | 7.03 | 0.32 | 4.77% | 6.79 | 7.12 | 420327 | 29367 | 0.53% |
| 2025-10-09 | 6.60 | 6.71 | 0.14 | 2.13% | 6.59 | 6.72 | 207328 | 13834 | 0.26% |
| 2025-09-30 | 6.46 | 6.57 | 0.10 | 1.55% | 6.46 | 6.62 | 297118 | 19482 | 0.38% |
| 2025-09-29 | 6.45 | 6.47 | 0.02 | 0.31% | 6.37 | 6.50 | 152007 | 9792 | 0.19% |
| 2025-09-26 | 6.44 | 6.45 | 0.01 | 0.16% | 6.40 | 6.48 | 127994 | 8254 | 0.16% |
| 2025-09-25 | 6.44 | 6.44 | 0.00 | 0.00% | 6.35 | 6.47 | 151846 | 9768 | 0.19% |
| 2025-09-24 | 6.31 | 6.44 | 0.13 | 2.06% | 6.30 | 6.48 | 246612 | 15865 | 0.31% |
| 2025-09-23 | 6.34 | 6.31 | -0.03 | -0.47% | 6.25 | 6.35 | 86981 | 5477 | 0.11% |
| 2025-09-22 | 6.22 | 6.34 | 0.12 | 1.93% | 6.22 | 6.36 | 159628 | 10095 | 0.20% |
| 2025-09-19 | 6.27 | 6.22 | -0.05 | -0.80% | 6.22 | 6.28 | 83220 | 5191 | 0.11% |
| 2025-09-18 | 6.34 | 6.27 | -0.05 | -0.79% | 6.25 | 6.34 | 133533 | 8396 | 0.17% |
| 2025-09-17 | 6.32 | 6.32 | 0.01 | 0.16% | 6.30 | 6.34 | 65127 | 4116 | 0.08% |
| 2025-09-16 | 6.36 | 6.31 | -0.05 | -0.79% | 6.30 | 6.36 | 89350 | 5646 | 0.11% |
| 2025-09-15 | 6.38 | 6.36 | -0.01 | -0.16% | 6.33 | 6.40 | 98582 | 6268 | 0.13% |
| 2025-09-12 | 6.41 | 6.37 | -0.03 | -0.47% | 6.37 | 6.42 | 113390 | 7248 | 0.14% |
| 2025-09-11 | 6.40 | 6.40 | 0.00 | 0.00% | 6.36 | 6.40 | 68649 | 4381 | 0.09% |
| 2025-09-10 | 6.40 | 6.40 | 0.00 | 0.00% | 6.36 | 6.41 | 83603 | 5334 | 0.11% |
| 2025-09-09 | 6.40 | 6.40 | 0.00 | 0.00% | 6.38 | 6.42 | 78102 | 4998 | 0.10% |
| 2025-09-08 | 6.35 | 6.40 | 0.05 | 0.79% | 6.34 | 6.41 | 112853 | 7209 | 0.14% |
| 2025-09-05 | 6.32 | 6.35 | 0.02 | 0.32% | 6.31 | 6.36 | 75119 | 4755 | 0.10% |
| 2025-09-04 | 6.35 | 6.33 | -0.02 | -0.31% | 6.29 | 6.36 | 108440 | 6845 | 0.14% |
| 2025-09-03 | 6.39 | 6.35 | -0.04 | -0.63% | 6.32 | 6.39 | 94738 | 6026 | 0.12% |
| 2025-09-02 | 6.32 | 6.39 | 0.06 | 0.95% | 6.29 | 6.40 | 169592 | 10759 | 0.22% |
| 2025-09-01 | 6.33 | 6.33 | 0.01 | 0.16% | 6.29 | 6.35 | 85015 | 5377 | 0.11% |
| 2025-08-29 | 6.33 | 6.32 | 0.00 | 0.00% | 6.30 | 6.38 | 117988 | 7478 | 0.15% |
| 2025-08-28 | 6.38 | 6.32 | -0.07 | -1.10% | 6.24 | 6.39 | 226050 | 14279 | 0.29% |
| 2025-08-27 | 6.45 | 6.39 | -0.06 | -0.93% | 6.38 | 6.49 | 188267 | 12115 | 0.24% |
| 2025-08-26 | 6.46 | 6.45 | -0.02 | -0.31% | 6.43 | 6.48 | 118530 | 7655 | 0.15% |
| 2025-08-25 | 6.47 | 6.47 | 0.00 | 0.00% | 6.44 | 6.48 | 204812 | 13226 | 0.26% |
| 2025-08-22 | 6.47 | 6.47 | 0.00 | 0.00% | 6.41 | 6.47 | 140470 | 9040 | 0.18% |
| 2025-08-21 | 6.47 | 6.47 | -0.02 | -0.31% | 6.43 | 6.47 | 151192 | 9754 | 0.19% |
| 2025-08-20 | 6.44 | 6.49 | 0.06 | 0.93% | 6.43 | 6.50 | 152084 | 9824 | 0.19% |
| 2025-08-19 | 6.40 | 6.43 | 0.03 | 0.47% | 6.39 | 6.45 | 112014 | 7194 | 0.14% |
| 2025-08-18 | 6.38 | 6.40 | 0.02 | 0.31% | 6.37 | 6.42 | 97668 | 6252 | 0.12% |
| 2025-08-15 | 6.37 | 6.38 | 0.01 | 0.16% | 6.34 | 6.38 | 96400 | 6132 | 0.12% |
| 2025-08-14 | 6.39 | 6.37 | -0.02 | -0.31% | 6.36 | 6.42 | 86296 | 5514 | 0.11% |
| 2025-08-13 | 6.41 | 6.39 | -0.01 | -0.16% | 6.38 | 6.41 | 85730 | 5477 | 0.11% |
| 2025-08-12 | 6.39 | 6.40 | -0.01 | -0.16% | 6.39 | 6.42 | 60863 | 3898 | 0.08% |
| 2025-08-11 | 6.46 | 6.41 | -0.05 | -0.77% | 6.38 | 6.46 | 124456 | 7968 | 0.16% |
| 2025-08-08 | 6.40 | 6.46 | 0.06 | 0.94% | 6.39 | 6.47 | 129502 | 8341 | 0.16% |
| 2025-08-07 | 6.38 | 6.40 | 0.02 | 0.31% | 6.37 | 6.41 | 97373 | 6225 | 0.12% |
| 2025-08-06 | 6.38 | 6.38 | 0.00 | 0.00% | 6.35 | 6.39 | 88567 | 5635 | 0.11% |
| 2025-08-05 | 6.38 | 6.38 | 0.00 | 0.00% | 6.36 | 6.40 | 82991 | 5294 | 0.11% |
| 2025-08-04 | 6.34 | 6.38 | 0.03 | 0.47% | 6.32 | 6.40 | 76023 | 4838 | 0.10% |
| 2025-08-01 | 6.34 | 6.35 | 0.00 | 0.00% | 6.32 | 6.37 | 69356 | 4404 | 0.09% |
| 2025-07-31 | 6.47 | 6.35 | -0.14 | -2.16% | 6.33 | 6.48 | 161484 | 10297 | 0.20% |
| 2025-07-30 | 6.47 | 6.49 | 0.01 | 0.15% | 6.46 | 6.53 | 128355 | 8341 | 0.16% |
| 2025-07-29 | 6.45 | 6.48 | 0.02 | 0.31% | 6.42 | 6.49 | 99124 | 6394 | 0.13% |
| 2025-07-28 | 6.49 | 6.46 | -0.03 | -0.46% | 6.43 | 6.50 | 123363 | 7964 | 0.16% |
| 2025-07-25 | 6.54 | 6.49 | -0.05 | -0.76% | 6.48 | 6.57 | 133247 | 8696 | 0.17% |
| 2025-07-24 | 6.51 | 6.54 | 0.03 | 0.46% | 6.45 | 6.54 | 168003 | 10900 | 0.21% |