当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.26 | 3.26 | 0.00 | 0.00% | 3.21 | 3.35 | 73292 | 2399 | 1.67% |
| 2026-03-19 | 3.35 | 3.26 | -0.09 | -2.69% | 3.23 | 3.42 | 95172 | 3136 | 2.17% |
| 2026-03-18 | 3.35 | 3.35 | -0.03 | -0.89% | 3.29 | 3.37 | 72318 | 2403 | 1.65% |
| 2026-03-17 | 3.50 | 3.38 | -0.07 | -2.03% | 3.37 | 3.53 | 109267 | 3775 | 2.49% |
| 2026-03-16 | 3.33 | 3.45 | 0.03 | 0.88% | 3.33 | 3.54 | 90014 | 3112 | 2.05% |
| 2026-03-13 | 3.37 | 3.42 | 0.07 | 2.09% | 3.35 | 3.50 | 105328 | 3618 | 2.40% |
| 2026-03-12 | 3.53 | 3.35 | -0.16 | -4.56% | 3.33 | 3.54 | 117063 | 3959 | 2.67% |
| 2026-03-11 | 3.51 | 3.51 | -0.05 | -1.40% | 3.45 | 3.57 | 86694 | 3030 | 1.98% |
| 2026-03-10 | 3.65 | 3.56 | -0.09 | -2.47% | 3.52 | 3.68 | 80677 | 2881 | 1.84% |
| 2026-03-09 | 3.62 | 3.65 | 0.00 | 0.00% | 3.51 | 3.67 | 71694 | 2577 | 1.63% |
| 2026-03-06 | 3.55 | 3.65 | 0.13 | 3.69% | 3.50 | 3.70 | 92305 | 3364 | 2.10% |
| 2026-03-05 | 3.71 | 3.52 | -0.15 | -4.09% | 3.50 | 3.71 | 108084 | 3839 | 2.46% |
| 2026-03-04 | 3.55 | 3.67 | -0.03 | -0.81% | 3.55 | 3.76 | 66160 | 2421 | 1.51% |
| 2026-03-03 | 3.71 | 3.70 | 0.08 | 2.21% | 3.67 | 3.80 | 134691 | 5032 | 3.07% |
| 2026-03-02 | 3.90 | 3.62 | -0.16 | -4.23% | 3.60 | 3.97 | 238981 | 9079 | 5.45% |
| 2026-02-27 | 3.68 | 3.78 | 0.18 | 5.00% | 3.68 | 3.78 | 46138 | 1726 | 1.05% |
| 2026-02-26 | 3.48 | 3.60 | 0.17 | 4.96% | 3.48 | 3.60 | 93835 | 3344 | 2.14% |
| 2026-02-25 | 3.29 | 3.43 | 0.16 | 4.89% | 3.22 | 3.43 | 91046 | 3064 | 2.07% |
| 2026-02-24 | 3.33 | 3.27 | -0.02 | -0.61% | 3.22 | 3.41 | 108704 | 3600 | 2.48% |
| 2026-02-13 | 3.23 | 3.29 | -0.02 | -0.60% | 3.14 | 3.38 | 192582 | 6210 | 4.39% |
| 2026-02-12 | 3.44 | 3.31 | -0.17 | -4.89% | 3.31 | 3.46 | 136047 | 4573 | 3.10% |
| 2026-02-11 | 3.64 | 3.48 | -0.18 | -4.92% | 3.48 | 3.66 | 141152 | 4972 | 3.22% |
| 2026-02-10 | 3.84 | 3.66 | -0.08 | -2.14% | 3.58 | 3.93 | 228533 | 8659 | 5.21% |
| 2026-02-09 | 3.58 | 3.74 | 0.18 | 5.06% | 3.56 | 3.74 | 74822 | 2743 | 1.70% |
| 2026-02-06 | 3.30 | 3.56 | 0.10 | 2.89% | 3.30 | 3.62 | 350520 | 12236 | 7.99% |
| 2026-02-05 | 3.46 | 3.46 | -0.18 | -4.95% | 3.46 | 3.46 | 52210 | 1806 | 1.19% |
| 2026-02-04 | 3.64 | 3.64 | -0.19 | -4.96% | 3.64 | 3.64 | 4523 | 164 | 0.10% |
| 2026-02-03 | 3.83 | 3.83 | -0.20 | -4.96% | 3.83 | 3.83 | 4741 | 181 | 0.11% |
| 2026-02-02 | 4.03 | 4.03 | -0.21 | -4.95% | 4.03 | 4.03 | 6304 | 254 | 0.14% |
| 2026-01-30 | 4.24 | 4.24 | -0.22 | -4.93% | 4.24 | 4.24 | 13538 | 574 | 0.31% |
| 2026-01-29 | 4.57 | 4.46 | -0.11 | -2.41% | 4.41 | 4.57 | 72173 | 3239 | 1.64% |
| 2026-01-28 | 4.62 | 4.57 | -0.07 | -1.51% | 4.50 | 4.67 | 81556 | 3721 | 1.86% |
| 2026-01-27 | 4.67 | 4.64 | -0.02 | -0.43% | 4.57 | 4.67 | 41526 | 1914 | 0.95% |
| 2026-01-26 | 4.70 | 4.66 | -0.06 | -1.27% | 4.60 | 4.70 | 51495 | 2386 | 1.17% |
| 2026-01-23 | 4.72 | 4.72 | 0.00 | 0.00% | 4.64 | 4.74 | 38311 | 1801 | 0.87% |
| 2026-01-22 | 4.70 | 4.72 | 0.03 | 0.64% | 4.60 | 4.76 | 51822 | 2422 | 1.18% |
| 2026-01-21 | 4.74 | 4.69 | -0.08 | -1.68% | 4.64 | 4.78 | 84958 | 3978 | 1.94% |
| 2026-01-20 | 4.88 | 4.77 | -0.11 | -2.25% | 4.73 | 4.88 | 56787 | 2717 | 1.29% |
| 2026-01-19 | 4.86 | 4.88 | 0.01 | 0.21% | 4.82 | 4.98 | 39710 | 1935 | 0.90% |
| 2026-01-16 | 4.93 | 4.87 | -0.07 | -1.42% | 4.85 | 4.98 | 38192 | 1868 | 0.87% |
| 2026-01-15 | 4.85 | 4.94 | 0.08 | 1.65% | 4.81 | 4.95 | 40267 | 1967 | 0.92% |
| 2026-01-14 | 4.81 | 4.86 | -0.01 | -0.21% | 4.80 | 4.92 | 50961 | 2473 | 1.16% |
| 2026-01-13 | 4.92 | 4.87 | -0.06 | -1.22% | 4.86 | 4.97 | 45943 | 2254 | 1.05% |
| 2026-01-12 | 4.90 | 4.93 | 0.03 | 0.61% | 4.75 | 4.96 | 93962 | 4551 | 2.14% |
| 2026-01-09 | 5.09 | 4.90 | -0.16 | -3.16% | 4.88 | 5.09 | 93006 | 4605 | 2.12% |
| 2026-01-08 | 5.17 | 5.06 | -0.09 | -1.75% | 5.03 | 5.17 | 56019 | 2849 | 1.28% |
| 2026-01-07 | 5.31 | 5.15 | 0.05 | 0.98% | 5.13 | 5.31 | 73963 | 3861 | 1.69% |
| 2026-01-06 | 5.12 | 5.10 | -0.02 | -0.39% | 5.05 | 5.21 | 50799 | 2598 | 1.16% |
| 2026-01-05 | 5.31 | 5.12 | -0.18 | -3.40% | 5.09 | 5.36 | 69328 | 3603 | 1.58% |
| 2025-12-31 | 5.29 | 5.30 | 0.01 | 0.19% | 5.22 | 5.35 | 73164 | 3874 | 1.67% |
| 2025-12-30 | 5.01 | 5.29 | 0.23 | 4.55% | 5.01 | 5.30 | 116331 | 5982 | 2.65% |
| 2025-12-29 | 4.83 | 5.06 | 0.24 | 4.98% | 4.79 | 5.06 | 92546 | 4605 | 2.11% |
| 2025-12-26 | 4.86 | 4.82 | -0.01 | -0.21% | 4.81 | 4.89 | 32325 | 1564 | 0.74% |
| 2025-12-25 | 4.87 | 4.83 | -0.04 | -0.82% | 4.80 | 4.87 | 28976 | 1396 | 0.66% |
| 2025-12-24 | 4.89 | 4.87 | 0.00 | 0.00% | 4.77 | 4.89 | 45898 | 2212 | 1.05% |
| 2025-12-23 | 4.99 | 4.87 | -0.08 | -1.62% | 4.78 | 4.99 | 45793 | 2230 | 1.04% |
| 2025-12-22 | 4.98 | 4.95 | -0.01 | -0.20% | 4.91 | 5.06 | 46275 | 2296 | 1.05% |
| 2025-12-19 | 4.90 | 4.96 | 0.06 | 1.22% | 4.84 | 4.98 | 27929 | 1370 | 0.64% |
| 2025-12-18 | 5.00 | 4.90 | -0.06 | -1.21% | 4.85 | 5.00 | 35836 | 1756 | 0.82% |
| 2025-12-17 | 4.92 | 4.96 | 0.07 | 1.43% | 4.89 | 5.01 | 31026 | 1534 | 0.71% |
| 2025-12-16 | 5.02 | 4.89 | -0.14 | -2.78% | 4.85 | 5.02 | 44382 | 2174 | 1.01% |
| 2025-12-15 | 4.84 | 5.03 | 0.18 | 3.71% | 4.75 | 5.07 | 92826 | 4585 | 2.12% |
| 2025-12-12 | 4.94 | 4.85 | -0.10 | -2.02% | 4.80 | 4.94 | 50897 | 2476 | 1.16% |