当前时间：2026-05-21 07:30:52 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.90 | 3.90 | -0.21 | -5.11% | 3.90 | 3.90 | 16853 | 657 | 0.38% |
| 2026-05-19 | 4.11 | 4.11 | -0.22 | -5.08% | 4.11 | 4.11 | 23364 | 960 | 0.53% |
| 2026-05-18 | 4.56 | 4.33 | -0.13 | -2.91% | 4.28 | 4.56 | 119530 | 5230 | 2.72% |
| 2026-05-15 | 4.36 | 4.46 | 0.12 | 2.76% | 4.34 | 4.53 | 107584 | 4780 | 2.45% |
| 2026-05-14 | 4.44 | 4.34 | -0.10 | -2.25% | 4.33 | 4.49 | 118266 | 5207 | 2.69% |
| 2026-05-13 | 4.38 | 4.44 | 0.06 | 1.37% | 4.34 | 4.47 | 96433 | 4278 | 2.20% |
| 2026-05-12 | 4.41 | 4.38 | -0.03 | -0.68% | 4.35 | 4.49 | 123140 | 5434 | 2.81% |
| 2026-05-11 | 4.53 | 4.41 | -0.03 | -0.68% | 4.37 | 4.59 | 173996 | 7721 | 3.96% |
| 2026-05-08 | 4.46 | 4.44 | 0.07 | 1.60% | 4.34 | 4.59 | 219165 | 9811 | 4.99% |
| 2026-05-07 | 4.17 | 4.37 | 0.21 | 5.05% | 4.09 | 4.37 | 128434 | 5415 | 2.93% |
| 2026-05-06 | 4.17 | 4.16 | 0.00 | 0.00% | 4.00 | 4.24 | 231161 | 9427 | 5.27% |
| 2026-04-30 | 4.06 | 4.16 | 0.15 | 3.74% | 3.91 | 4.20 | 347083 | 14174 | 7.91% |
| 2026-04-29 | 4.01 | 4.01 | 0.19 | 4.97% | 4.01 | 4.01 | 35830 | 1436 | 0.82% |
| 2026-04-28 | 3.82 | 3.82 | 0.18 | 4.95% | 3.82 | 3.82 | 12047 | 460 | 0.27% |
| 2026-04-27 | 3.33 | 3.64 | 0.13 | 3.70% | 3.33 | 3.69 | 305899 | 10803 | 6.97% |
| 2026-04-24 | 3.51 | 3.51 | -0.18 | -4.88% | 3.51 | 3.51 | 44306 | 1555 | 1.01% |
| 2026-04-23 | 3.69 | 3.69 | -0.19 | -4.90% | 3.69 | 3.69 | 34864 | 1286 | 0.79% |
| 2026-04-22 | 3.88 | 3.88 | -0.20 | -4.90% | 3.88 | 3.88 | 49759 | 1930 | 1.13% |
| 2026-04-21 | 3.96 | 4.08 | 0.19 | 4.88% | 3.96 | 4.08 | 40235 | 1634 | 0.92% |
| 2026-04-20 | 3.70 | 3.89 | 0.19 | 5.14% | 3.67 | 3.89 | 95429 | 3671 | 2.17% |
| 2026-04-17 | 3.62 | 3.70 | 0.06 | 1.65% | 3.55 | 3.75 | 109039 | 3954 | 2.48% |
| 2026-04-16 | 3.61 | 3.64 | -0.05 | -1.36% | 3.61 | 3.78 | 93728 | 3428 | 2.14% |
| 2026-04-15 | 3.59 | 3.69 | 0.10 | 2.79% | 3.54 | 3.76 | 174391 | 6428 | 3.97% |
| 2026-04-14 | 3.42 | 3.59 | 0.17 | 4.97% | 3.36 | 3.59 | 155350 | 5526 | 3.54% |
| 2026-04-13 | 3.40 | 3.42 | 0.16 | 4.91% | 3.36 | 3.42 | 109400 | 3732 | 2.49% |
| 2026-04-10 | 3.10 | 3.26 | 0.16 | 5.16% | 3.09 | 3.26 | 73886 | 2363 | 1.68% |
| 2026-04-09 | 3.09 | 3.10 | 0.00 | 0.00% | 3.00 | 3.10 | 48041 | 1462 | 1.09% |
| 2026-04-08 | 3.00 | 3.10 | 0.09 | 2.99% | 3.00 | 3.15 | 66944 | 2061 | 1.53% |
| 2026-04-07 | 3.03 | 3.01 | -0.04 | -1.31% | 2.98 | 3.04 | 40625 | 1219 | 0.93% |
| 2026-04-03 | 2.99 | 3.05 | 0.06 | 2.01% | 2.86 | 3.05 | 81779 | 2420 | 1.86% |
| 2026-04-02 | 3.01 | 2.99 | -0.02 | -0.66% | 2.95 | 3.03 | 43883 | 1308 | 1.00% |
| 2026-04-01 | 3.03 | 3.01 | 0.02 | 0.67% | 2.92 | 3.04 | 40657 | 1212 | 0.93% |
| 2026-03-31 | 3.05 | 2.99 | -0.03 | -0.99% | 2.99 | 3.12 | 59811 | 1822 | 1.36% |
| 2026-03-30 | 3.00 | 3.02 | -0.06 | -1.95% | 2.99 | 3.11 | 63827 | 1938 | 1.45% |
| 2026-03-27 | 3.13 | 3.08 | -0.07 | -2.22% | 3.03 | 3.14 | 75806 | 2348 | 1.73% |
| 2026-03-26 | 3.20 | 3.15 | -0.03 | -0.94% | 3.13 | 3.32 | 73000 | 2342 | 1.66% |
| 2026-03-25 | 3.15 | 3.18 | 0.04 | 1.27% | 3.10 | 3.19 | 80491 | 2533 | 1.83% |
| 2026-03-24 | 3.11 | 3.14 | 0.04 | 1.29% | 3.07 | 3.17 | 64224 | 2005 | 1.46% |
| 2026-03-23 | 3.18 | 3.10 | -0.16 | -4.91% | 3.10 | 3.30 | 92377 | 2920 | 2.10% |
| 2026-03-20 | 3.26 | 3.26 | 0.00 | 0.00% | 3.21 | 3.35 | 73292 | 2399 | 1.67% |
| 2026-03-19 | 3.35 | 3.26 | -0.09 | -2.69% | 3.23 | 3.42 | 95172 | 3136 | 2.17% |
| 2026-03-18 | 3.35 | 3.35 | -0.03 | -0.89% | 3.29 | 3.37 | 72318 | 2403 | 1.65% |
| 2026-03-17 | 3.50 | 3.38 | -0.07 | -2.03% | 3.37 | 3.53 | 109267 | 3775 | 2.49% |
| 2026-03-16 | 3.33 | 3.45 | 0.03 | 0.88% | 3.33 | 3.54 | 90014 | 3112 | 2.05% |
| 2026-03-13 | 3.37 | 3.42 | 0.07 | 2.09% | 3.35 | 3.50 | 105328 | 3618 | 2.40% |
| 2026-03-12 | 3.53 | 3.35 | -0.16 | -4.56% | 3.33 | 3.54 | 117063 | 3959 | 2.67% |
| 2026-03-11 | 3.51 | 3.51 | -0.05 | -1.40% | 3.45 | 3.57 | 86694 | 3030 | 1.98% |
| 2026-03-10 | 3.65 | 3.56 | -0.09 | -2.47% | 3.52 | 3.68 | 80677 | 2881 | 1.84% |
| 2026-03-09 | 3.62 | 3.65 | 0.00 | 0.00% | 3.51 | 3.67 | 71694 | 2577 | 1.63% |
| 2026-03-06 | 3.55 | 3.65 | 0.13 | 3.69% | 3.50 | 3.70 | 92305 | 3364 | 2.10% |
| 2026-03-05 | 3.71 | 3.52 | -0.15 | -4.09% | 3.50 | 3.71 | 108084 | 3839 | 2.46% |
| 2026-03-04 | 3.55 | 3.67 | -0.03 | -0.81% | 3.55 | 3.76 | 66160 | 2421 | 1.51% |
| 2026-03-03 | 3.71 | 3.70 | 0.08 | 2.21% | 3.67 | 3.80 | 134691 | 5032 | 3.07% |
| 2026-03-02 | 3.90 | 3.62 | -0.16 | -4.23% | 3.60 | 3.97 | 238981 | 9079 | 5.45% |
| 2026-02-27 | 3.68 | 3.78 | 0.18 | 5.00% | 3.68 | 3.78 | 46138 | 1726 | 1.05% |
| 2026-02-26 | 3.48 | 3.60 | 0.17 | 4.96% | 3.48 | 3.60 | 93835 | 3344 | 2.14% |
| 2026-02-25 | 3.29 | 3.43 | 0.16 | 4.89% | 3.22 | 3.43 | 91046 | 3064 | 2.07% |
| 2026-02-24 | 3.33 | 3.27 | -0.02 | -0.61% | 3.22 | 3.41 | 108704 | 3600 | 2.48% |
| 2026-02-13 | 3.23 | 3.29 | -0.02 | -0.60% | 3.14 | 3.38 | 192582 | 6210 | 4.39% |
| 2026-02-12 | 3.44 | 3.31 | -0.17 | -4.89% | 3.31 | 3.46 | 136047 | 4573 | 3.10% |
| 2026-02-11 | 3.64 | 3.48 | -0.18 | -4.92% | 3.48 | 3.66 | 141152 | 4972 | 3.22% |
| 2026-02-10 | 3.84 | 3.66 | -0.08 | -2.14% | 3.58 | 3.93 | 228533 | 8659 | 5.21% |