当前时间：2026-07-18 06:19:19 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 2.72 | 2.92 | 0.20 | 7.35% | 2.70 | 2.99 | 1373127 | 39413 | 12.17% |
| 2026-07-16 | 2.65 | 2.72 | 0.04 | 1.49% | 2.63 | 2.77 | 380235 | 10308 | 3.37% |
| 2026-07-15 | 2.60 | 2.68 | 0.03 | 1.13% | 2.59 | 2.77 | 497709 | 13463 | 4.41% |
| 2026-07-14 | 2.63 | 2.65 | 0.08 | 3.11% | 2.58 | 2.70 | 445369 | 11733 | 3.95% |
| 2026-07-13 | 2.64 | 2.57 | -0.15 | -5.51% | 2.56 | 2.72 | 374404 | 9747 | 3.32% |
| 2026-07-10 | 2.57 | 2.72 | 0.15 | 5.84% | 2.53 | 2.79 | 573442 | 15477 | 5.08% |
| 2026-07-09 | 2.59 | 2.57 | -0.04 | -1.53% | 2.51 | 2.64 | 312551 | 8017 | 2.77% |
| 2026-07-08 | 2.58 | 2.61 | 0.03 | 1.16% | 2.55 | 2.63 | 243083 | 6290 | 2.15% |
| 2026-07-07 | 2.72 | 2.58 | -0.12 | -4.44% | 2.57 | 2.73 | 303635 | 7942 | 2.69% |
| 2026-07-06 | 2.73 | 2.70 | -0.07 | -2.53% | 2.70 | 2.79 | 234857 | 6409 | 2.08% |
| 2026-07-03 | 2.77 | 2.77 | 0.01 | 0.36% | 2.70 | 2.82 | 323122 | 8909 | 2.86% |
| 2026-07-02 | 2.73 | 2.76 | 0.03 | 1.10% | 2.69 | 2.80 | 387656 | 10661 | 3.44% |
| 2026-07-01 | 2.63 | 2.73 | 0.10 | 3.80% | 2.59 | 2.76 | 460555 | 12457 | 4.08% |
| 2026-06-30 | 2.62 | 2.63 | -0.02 | -0.75% | 2.57 | 2.67 | 306414 | 8012 | 2.72% |
| 2026-06-29 | 2.61 | 2.65 | 0.04 | 1.53% | 2.53 | 2.68 | 377587 | 9876 | 3.35% |
| 2026-06-26 | 2.66 | 2.61 | -0.08 | -2.97% | 2.61 | 2.71 | 368577 | 9710 | 3.27% |
| 2026-06-25 | 2.71 | 2.69 | -0.06 | -2.18% | 2.65 | 2.82 | 456517 | 12462 | 4.05% |
| 2026-06-24 | 2.95 | 2.75 | -0.23 | -7.72% | 2.72 | 2.96 | 725483 | 20253 | 6.43% |
| 2026-06-23 | 2.95 | 2.98 | 0.00 | 0.00% | 2.94 | 3.14 | 668822 | 20152 | 5.93% |
| 2026-06-22 | 2.86 | 2.98 | 0.10 | 3.47% | 2.82 | 2.98 | 674158 | 19692 | 5.97% |
| 2026-06-18 | 2.99 | 2.88 | -0.09 | -3.03% | 2.87 | 2.99 | 518780 | 15052 | 4.60% |
| 2026-06-17 | 3.15 | 2.97 | -0.14 | -4.50% | 2.96 | 3.15 | 642751 | 19292 | 5.70% |
| 2026-06-16 | 3.05 | 3.11 | 0.02 | 0.65% | 3.00 | 3.13 | 922956 | 28204 | 8.18% |
| 2026-06-15 | 2.92 | 3.09 | 0.16 | 5.46% | 2.90 | 3.22 | 1394791 | 43518 | 12.36% |
| 2026-06-12 | 2.88 | 2.93 | 0.04 | 1.38% | 2.78 | 3.03 | 1022429 | 29720 | 9.06% |
| 2026-06-11 | 3.06 | 2.89 | -0.19 | -6.17% | 2.89 | 3.19 | 1058722 | 31532 | 9.38% |
| 2026-06-10 | 3.45 | 3.08 | -0.34 | -9.94% | 3.08 | 3.53 | 1342199 | 43067 | 11.90% |
| 2026-06-09 | 3.67 | 3.42 | -0.32 | -8.56% | 3.37 | 3.68 | 1664310 | 57444 | 14.75% |
| 2026-06-08 | 3.38 | 3.74 | 0.34 | 10.00% | 3.38 | 3.74 | 1309820 | 47590 | 11.61% |
| 2026-06-05 | 3.49 | 3.40 | -0.19 | -5.29% | 3.33 | 3.94 | 1965060 | 71535 | 17.42% |
| 2026-06-04 | 3.99 | 3.59 | -0.40 | -10.03% | 3.59 | 4.06 | 1566642 | 58477 | 13.88% |
| 2026-06-03 | 3.75 | 3.99 | 0.12 | 3.10% | 3.62 | 4.20 | 2610080 | 103110 | 23.13% |
| 2026-06-02 | 3.42 | 3.87 | 0.35 | 9.94% | 3.37 | 3.87 | 1516798 | 55241 | 13.44% |
| 2026-06-01 | 3.36 | 3.52 | 0.32 | 10.00% | 3.29 | 3.52 | 846585 | 29320 | 7.50% |
| 2026-05-29 | 2.89 | 3.20 | 0.29 | 9.97% | 2.89 | 3.20 | 494496 | 15509 | 4.38% |
| 2026-05-28 | 2.95 | 2.91 | -0.08 | -2.68% | 2.84 | 2.96 | 337906 | 9798 | 2.99% |
| 2026-05-27 | 2.90 | 2.99 | 0.06 | 2.05% | 2.86 | 3.06 | 452635 | 13413 | 4.01% |
| 2026-05-26 | 2.91 | 2.93 | 0.01 | 0.34% | 2.89 | 3.00 | 227530 | 6710 | 2.02% |
| 2026-05-25 | 2.87 | 2.92 | 0.02 | 0.69% | 2.87 | 2.94 | 127959 | 3720 | 1.13% |
| 2026-05-22 | 2.86 | 2.90 | 0.06 | 2.11% | 2.83 | 2.90 | 125858 | 3611 | 1.12% |
| 2026-05-21 | 2.92 | 2.84 | -0.08 | -2.74% | 2.83 | 2.96 | 145698 | 4228 | 1.29% |
| 2026-05-20 | 3.01 | 2.92 | -0.10 | -3.31% | 2.89 | 3.01 | 200726 | 5870 | 1.78% |
| 2026-05-19 | 3.01 | 3.02 | 0.01 | 0.33% | 2.96 | 3.04 | 120604 | 3621 | 1.07% |
| 2026-05-18 | 2.99 | 3.01 | 0.02 | 0.67% | 2.94 | 3.01 | 128067 | 3805 | 1.14% |
| 2026-05-15 | 3.05 | 2.99 | -0.06 | -1.97% | 2.97 | 3.05 | 149742 | 4491 | 1.33% |
| 2026-05-14 | 3.10 | 3.05 | -0.03 | -0.97% | 3.03 | 3.12 | 188124 | 5775 | 1.67% |
| 2026-05-13 | 3.07 | 3.08 | 0.01 | 0.33% | 3.04 | 3.11 | 121440 | 3733 | 1.08% |
| 2026-05-12 | 3.14 | 3.07 | -0.08 | -2.54% | 3.04 | 3.15 | 209803 | 6469 | 1.86% |
| 2026-05-11 | 3.18 | 3.15 | -0.01 | -0.32% | 3.12 | 3.18 | 144481 | 4533 | 1.28% |
| 2026-05-08 | 3.11 | 3.16 | 0.04 | 1.28% | 3.10 | 3.17 | 208301 | 6559 | 1.85% |
| 2026-05-07 | 3.15 | 3.12 | -0.03 | -0.95% | 3.10 | 3.16 | 166945 | 5208 | 1.48% |
| 2026-05-06 | 3.18 | 3.15 | -0.03 | -0.94% | 3.10 | 3.19 | 231488 | 7264 | 2.05% |
| 2026-04-30 | 3.11 | 3.18 | 0.07 | 2.25% | 3.09 | 3.20 | 323904 | 10215 | 2.87% |
| 2026-04-29 | 3.04 | 3.11 | 0.09 | 2.98% | 3.00 | 3.14 | 347586 | 10788 | 3.08% |
| 2026-04-28 | 3.00 | 3.02 | -0.01 | -0.33% | 2.97 | 3.05 | 196232 | 5904 | 1.74% |
| 2026-04-27 | 2.91 | 3.03 | 0.09 | 3.06% | 2.91 | 3.04 | 294032 | 8778 | 2.61% |
| 2026-04-24 | 2.94 | 2.94 | -0.04 | -1.34% | 2.92 | 2.98 | 143544 | 4227 | 1.27% |
| 2026-04-23 | 2.97 | 2.98 | 0.00 | 0.00% | 2.92 | 3.01 | 189823 | 5619 | 1.68% |
| 2026-04-22 | 3.07 | 2.98 | -0.09 | -2.93% | 2.97 | 3.07 | 274543 | 8235 | 2.43% |
| 2026-04-21 | 3.11 | 3.07 | -0.04 | -1.29% | 3.05 | 3.15 | 233524 | 7198 | 2.07% |
| 2026-04-20 | 3.10 | 3.11 | -0.01 | -0.32% | 3.06 | 3.12 | 137030 | 4235 | 1.21% |
| 2026-04-17 | 3.12 | 3.12 | -0.02 | -0.64% | 3.07 | 3.16 | 192509 | 5979 | 1.71% |
| 2026-04-16 | 3.11 | 3.14 | 0.03 | 0.96% | 3.05 | 3.14 | 174493 | 5400 | 1.55% |
| 2026-04-15 | 3.17 | 3.11 | -0.06 | -1.89% | 3.10 | 3.17 | 152224 | 4760 | 1.35% |
| 2026-04-14 | 3.16 | 3.17 | 0.01 | 0.32% | 3.12 | 3.19 | 152187 | 4787 | 1.35% |
| 2026-04-13 | 3.15 | 3.16 | 0.01 | 0.32% | 3.11 | 3.16 | 110592 | 3468 | 0.98% |
| 2026-04-10 | 3.13 | 3.15 | 0.03 | 0.96% | 3.12 | 3.19 | 132364 | 4181 | 1.17% |
| 2026-04-09 | 3.20 | 3.12 | -0.10 | -3.11% | 3.10 | 3.21 | 178461 | 5593 | 1.58% |