致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.24 | 3.27 | 0.03 | 0.93% | 3.24 | 3.29 | 111096 | 3633 | 0.98% |
| 2025-10-30 | 3.31 | 3.24 | -0.07 | -2.11% | 3.24 | 3.31 | 191620 | 6252 | 1.70% |
| 2025-10-29 | 3.34 | 3.31 | -0.05 | -1.49% | 3.29 | 3.35 | 144793 | 4789 | 1.28% |
| 2025-10-28 | 3.33 | 3.36 | 0.01 | 0.30% | 3.32 | 3.36 | 112948 | 3777 | 1.00% |
| 2025-10-27 | 3.34 | 3.35 | 0.01 | 0.30% | 3.33 | 3.36 | 100797 | 3368 | 0.89% |
| 2025-10-24 | 3.39 | 3.34 | -0.05 | -1.47% | 3.34 | 3.39 | 147082 | 4938 | 1.30% |
| 2025-10-23 | 3.39 | 3.39 | 0.00 | 0.00% | 3.35 | 3.41 | 141688 | 4785 | 1.26% |
| 2025-10-22 | 3.37 | 3.39 | 0.02 | 0.59% | 3.35 | 3.40 | 158516 | 5362 | 1.40% |
| 2025-10-21 | 3.32 | 3.37 | 0.06 | 1.81% | 3.31 | 3.39 | 187299 | 6291 | 1.66% |
| 2025-10-20 | 3.33 | 3.31 | 0.01 | 0.30% | 3.29 | 3.36 | 83796 | 2769 | 0.74% |
| 2025-10-17 | 3.34 | 3.30 | -0.04 | -1.20% | 3.28 | 3.37 | 128586 | 4276 | 1.14% |
| 2025-10-16 | 3.37 | 3.34 | -0.05 | -1.47% | 3.33 | 3.39 | 151584 | 5087 | 1.34% |
| 2025-10-15 | 3.36 | 3.39 | 0.04 | 1.19% | 3.34 | 3.41 | 182021 | 6155 | 1.61% |
| 2025-10-14 | 3.37 | 3.35 | -0.05 | -1.47% | 3.34 | 3.39 | 231640 | 7790 | 2.05% |
| 2025-10-13 | 3.25 | 3.40 | 0.05 | 1.49% | 3.20 | 3.47 | 328557 | 11089 | 2.91% |
| 2025-10-10 | 3.31 | 3.35 | 0.02 | 0.60% | 3.31 | 3.38 | 150511 | 5051 | 1.33% |
| 2025-10-09 | 3.36 | 3.33 | -0.03 | -0.89% | 3.30 | 3.36 | 134676 | 4470 | 1.19% |
| 2025-09-30 | 3.35 | 3.36 | 0.01 | 0.30% | 3.33 | 3.36 | 115700 | 3871 | 1.03% |
| 2025-09-29 | 3.33 | 3.35 | 0.02 | 0.60% | 3.28 | 3.36 | 149611 | 4981 | 1.33% |
| 2025-09-26 | 3.31 | 3.33 | -0.02 | -0.60% | 3.31 | 3.37 | 116946 | 3913 | 1.04% |
| 2025-09-25 | 3.39 | 3.35 | -0.04 | -1.18% | 3.33 | 3.39 | 171946 | 5771 | 1.52% |
| 2025-09-24 | 3.33 | 3.39 | 0.03 | 0.89% | 3.32 | 3.39 | 171952 | 5797 | 1.52% |
| 2025-09-23 | 3.42 | 3.36 | -0.08 | -2.33% | 3.30 | 3.44 | 291392 | 9766 | 2.58% |
| 2025-09-22 | 3.50 | 3.44 | -0.06 | -1.71% | 3.41 | 3.50 | 268483 | 9226 | 2.38% |
| 2025-09-19 | 3.56 | 3.50 | -0.09 | -2.51% | 3.45 | 3.59 | 472106 | 16516 | 4.18% |
| 2025-09-18 | 3.68 | 3.59 | -0.09 | -2.45% | 3.56 | 3.74 | 543835 | 19840 | 4.82% |
| 2025-09-17 | 3.75 | 3.68 | -0.06 | -1.60% | 3.67 | 3.78 | 505801 | 18696 | 4.48% |
| 2025-09-16 | 3.63 | 3.74 | 0.12 | 3.31% | 3.63 | 3.85 | 1010022 | 37978 | 8.95% |
| 2025-09-15 | 3.63 | 3.62 | 0.00 | 0.00% | 3.58 | 3.65 | 367100 | 13248 | 3.25% |
| 2025-09-12 | 3.61 | 3.62 | 0.01 | 0.28% | 3.59 | 3.71 | 558830 | 20392 | 4.95% |
| 2025-09-11 | 3.61 | 3.61 | -0.03 | -0.82% | 3.55 | 3.65 | 536394 | 19223 | 4.75% |
| 2025-09-10 | 3.58 | 3.64 | 0.05 | 1.39% | 3.57 | 3.67 | 534007 | 19436 | 4.73% |
| 2025-09-09 | 3.61 | 3.59 | -0.04 | -1.10% | 3.57 | 3.68 | 531739 | 19209 | 4.71% |
| 2025-09-08 | 3.61 | 3.63 | -0.06 | -1.63% | 3.59 | 3.72 | 590571 | 21457 | 5.23% |
| 2025-09-05 | 3.73 | 3.69 | -0.05 | -1.34% | 3.57 | 3.73 | 749931 | 27474 | 6.65% |
| 2025-09-04 | 3.59 | 3.74 | 0.15 | 4.18% | 3.55 | 3.90 | 1060769 | 39343 | 9.40% |
| 2025-09-03 | 3.66 | 3.59 | -0.09 | -2.45% | 3.59 | 3.77 | 672647 | 24802 | 5.96% |
| 2025-09-02 | 3.60 | 3.68 | 0.07 | 1.94% | 3.57 | 3.75 | 799709 | 29493 | 7.09% |
| 2025-09-01 | 3.60 | 3.61 | 0.00 | 0.00% | 3.54 | 3.66 | 457547 | 16560 | 4.06% |
| 2025-08-29 | 3.59 | 3.61 | 0.01 | 0.28% | 3.57 | 3.68 | 481784 | 17416 | 4.27% |
| 2025-08-28 | 3.54 | 3.60 | 0.05 | 1.41% | 3.51 | 3.63 | 617206 | 22076 | 5.47% |
| 2025-08-27 | 3.55 | 3.55 | -0.01 | -0.28% | 3.50 | 3.67 | 578111 | 20598 | 5.12% |
| 2025-08-26 | 3.52 | 3.56 | 0.02 | 0.56% | 3.52 | 3.57 | 346902 | 12301 | 3.07% |
| 2025-08-25 | 3.50 | 3.54 | 0.05 | 1.43% | 3.47 | 3.55 | 327403 | 11517 | 2.90% |
| 2025-08-22 | 3.50 | 3.49 | -0.03 | -0.85% | 3.46 | 3.52 | 273850 | 9531 | 2.43% |
| 2025-08-21 | 3.52 | 3.52 | -0.01 | -0.28% | 3.50 | 3.54 | 281813 | 9924 | 2.50% |
| 2025-08-20 | 3.50 | 3.53 | 0.02 | 0.57% | 3.48 | 3.54 | 294680 | 10350 | 2.61% |
| 2025-08-19 | 3.48 | 3.51 | 0.03 | 0.86% | 3.47 | 3.52 | 280152 | 9801 | 2.48% |
| 2025-08-18 | 3.45 | 3.48 | 0.02 | 0.58% | 3.44 | 3.48 | 214077 | 7425 | 1.90% |
| 2025-08-15 | 3.44 | 3.46 | 0.02 | 0.58% | 3.42 | 3.47 | 119245 | 4111 | 1.06% |
| 2025-08-14 | 3.48 | 3.44 | -0.07 | -1.99% | 3.44 | 3.49 | 221338 | 7652 | 1.96% |
| 2025-08-13 | 3.58 | 3.51 | 0.01 | 0.29% | 3.50 | 3.60 | 313639 | 11074 | 2.78% |
| 2025-08-12 | 3.48 | 3.50 | 0.02 | 0.57% | 3.48 | 3.55 | 259983 | 9118 | 2.30% |
| 2025-08-11 | 3.44 | 3.48 | 0.03 | 0.87% | 3.43 | 3.48 | 164760 | 5700 | 1.46% |
| 2025-08-08 | 3.47 | 3.45 | -0.02 | -0.58% | 3.44 | 3.48 | 109191 | 3767 | 0.97% |
| 2025-08-07 | 3.44 | 3.47 | 0.01 | 0.29% | 3.44 | 3.48 | 137435 | 4757 | 1.22% |
| 2025-08-06 | 3.48 | 3.46 | -0.02 | -0.57% | 3.45 | 3.49 | 123840 | 4278 | 1.10% |
| 2025-08-05 | 3.47 | 3.48 | 0.01 | 0.29% | 3.46 | 3.49 | 111630 | 3880 | 0.99% |
| 2025-08-04 | 3.45 | 3.47 | 0.01 | 0.29% | 3.41 | 3.47 | 111086 | 3828 | 0.98% |
| 2025-08-01 | 3.45 | 3.46 | 0.00 | 0.00% | 3.43 | 3.48 | 111121 | 3834 | 0.98% |
| 2025-07-31 | 3.50 | 3.46 | -0.06 | -1.70% | 3.44 | 3.51 | 257945 | 8934 | 2.29% |
| 2025-07-30 | 3.50 | 3.52 | 0.02 | 0.57% | 3.48 | 3.54 | 251374 | 8827 | 2.23% |
| 2025-07-29 | 3.53 | 3.50 | -0.03 | -0.85% | 3.47 | 3.54 | 239824 | 8366 | 2.13% |
| 2025-07-28 | 3.55 | 3.53 | -0.02 | -0.56% | 3.51 | 3.56 | 202376 | 7141 | 1.79% |
| 2025-07-25 | 3.59 | 3.55 | -0.04 | -1.11% | 3.54 | 3.60 | 225069 | 8010 | 1.99% |
| 2025-07-24 | 3.53 | 3.59 | 0.06 | 1.70% | 3.52 | 3.60 | 391292 | 14001 | 3.47% |