当前时间：2026-05-29 22:53:00 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 2.89 | 3.20 | 0.29 | 9.97% | 2.89 | 3.20 | 494496 | 15509 | 4.38% |
| 2026-05-28 | 2.95 | 2.91 | -0.08 | -2.68% | 2.84 | 2.96 | 337906 | 9798 | 2.99% |
| 2026-05-27 | 2.90 | 2.99 | 0.06 | 2.05% | 2.86 | 3.06 | 452635 | 13413 | 4.01% |
| 2026-05-26 | 2.91 | 2.93 | 0.01 | 0.34% | 2.89 | 3.00 | 227530 | 6710 | 2.02% |
| 2026-05-25 | 2.87 | 2.92 | 0.02 | 0.69% | 2.87 | 2.94 | 127959 | 3720 | 1.13% |
| 2026-05-22 | 2.86 | 2.90 | 0.06 | 2.11% | 2.83 | 2.90 | 125858 | 3611 | 1.12% |
| 2026-05-21 | 2.92 | 2.84 | -0.08 | -2.74% | 2.83 | 2.96 | 145698 | 4228 | 1.29% |
| 2026-05-20 | 3.01 | 2.92 | -0.10 | -3.31% | 2.89 | 3.01 | 200726 | 5870 | 1.78% |
| 2026-05-19 | 3.01 | 3.02 | 0.01 | 0.33% | 2.96 | 3.04 | 120604 | 3621 | 1.07% |
| 2026-05-18 | 2.99 | 3.01 | 0.02 | 0.67% | 2.94 | 3.01 | 128067 | 3805 | 1.14% |
| 2026-05-15 | 3.05 | 2.99 | -0.06 | -1.97% | 2.97 | 3.05 | 149742 | 4491 | 1.33% |
| 2026-05-14 | 3.10 | 3.05 | -0.03 | -0.97% | 3.03 | 3.12 | 188124 | 5775 | 1.67% |
| 2026-05-13 | 3.07 | 3.08 | 0.01 | 0.33% | 3.04 | 3.11 | 121440 | 3733 | 1.08% |
| 2026-05-12 | 3.14 | 3.07 | -0.08 | -2.54% | 3.04 | 3.15 | 209803 | 6469 | 1.86% |
| 2026-05-11 | 3.18 | 3.15 | -0.01 | -0.32% | 3.12 | 3.18 | 144481 | 4533 | 1.28% |
| 2026-05-08 | 3.11 | 3.16 | 0.04 | 1.28% | 3.10 | 3.17 | 208301 | 6559 | 1.85% |
| 2026-05-07 | 3.15 | 3.12 | -0.03 | -0.95% | 3.10 | 3.16 | 166945 | 5208 | 1.48% |
| 2026-05-06 | 3.18 | 3.15 | -0.03 | -0.94% | 3.10 | 3.19 | 231488 | 7264 | 2.05% |
| 2026-04-30 | 3.11 | 3.18 | 0.07 | 2.25% | 3.09 | 3.20 | 323904 | 10215 | 2.87% |
| 2026-04-29 | 3.04 | 3.11 | 0.09 | 2.98% | 3.00 | 3.14 | 347586 | 10788 | 3.08% |
| 2026-04-28 | 3.00 | 3.02 | -0.01 | -0.33% | 2.97 | 3.05 | 196232 | 5904 | 1.74% |
| 2026-04-27 | 2.91 | 3.03 | 0.09 | 3.06% | 2.91 | 3.04 | 294032 | 8778 | 2.61% |
| 2026-04-24 | 2.94 | 2.94 | -0.04 | -1.34% | 2.92 | 2.98 | 143544 | 4227 | 1.27% |
| 2026-04-23 | 2.97 | 2.98 | 0.00 | 0.00% | 2.92 | 3.01 | 189823 | 5619 | 1.68% |
| 2026-04-22 | 3.07 | 2.98 | -0.09 | -2.93% | 2.97 | 3.07 | 274543 | 8235 | 2.43% |
| 2026-04-21 | 3.11 | 3.07 | -0.04 | -1.29% | 3.05 | 3.15 | 233524 | 7198 | 2.07% |
| 2026-04-20 | 3.10 | 3.11 | -0.01 | -0.32% | 3.06 | 3.12 | 137030 | 4235 | 1.21% |
| 2026-04-17 | 3.12 | 3.12 | -0.02 | -0.64% | 3.07 | 3.16 | 192509 | 5979 | 1.71% |
| 2026-04-16 | 3.11 | 3.14 | 0.03 | 0.96% | 3.05 | 3.14 | 174493 | 5400 | 1.55% |
| 2026-04-15 | 3.17 | 3.11 | -0.06 | -1.89% | 3.10 | 3.17 | 152224 | 4760 | 1.35% |
| 2026-04-14 | 3.16 | 3.17 | 0.01 | 0.32% | 3.12 | 3.19 | 152187 | 4787 | 1.35% |
| 2026-04-13 | 3.15 | 3.16 | 0.01 | 0.32% | 3.11 | 3.16 | 110592 | 3468 | 0.98% |
| 2026-04-10 | 3.13 | 3.15 | 0.03 | 0.96% | 3.12 | 3.19 | 132364 | 4181 | 1.17% |
| 2026-04-09 | 3.20 | 3.12 | -0.10 | -3.11% | 3.10 | 3.21 | 178461 | 5593 | 1.58% |
| 2026-04-08 | 3.17 | 3.22 | 0.08 | 2.55% | 3.15 | 3.22 | 173499 | 5535 | 1.54% |
| 2026-04-07 | 3.06 | 3.14 | 0.09 | 2.95% | 3.03 | 3.15 | 172013 | 5343 | 1.52% |
| 2026-04-03 | 3.20 | 3.05 | -0.13 | -4.09% | 3.04 | 3.20 | 176074 | 5428 | 1.56% |
| 2026-04-02 | 3.21 | 3.18 | -0.05 | -1.55% | 3.15 | 3.23 | 121293 | 3863 | 1.07% |
| 2026-04-01 | 3.26 | 3.23 | 0.00 | 0.00% | 3.17 | 3.28 | 149433 | 4800 | 1.32% |
| 2026-03-31 | 3.29 | 3.23 | -0.05 | -1.52% | 3.21 | 3.33 | 161441 | 5283 | 1.43% |
| 2026-03-30 | 3.25 | 3.28 | 0.00 | 0.00% | 3.22 | 3.30 | 131415 | 4286 | 1.16% |
| 2026-03-27 | 3.24 | 3.28 | 0.03 | 0.92% | 3.20 | 3.29 | 124648 | 4075 | 1.10% |
| 2026-03-26 | 3.29 | 3.25 | -0.04 | -1.22% | 3.23 | 3.32 | 145091 | 4744 | 1.29% |
| 2026-03-25 | 3.22 | 3.29 | 0.06 | 1.86% | 3.20 | 3.31 | 196551 | 6402 | 1.74% |
| 2026-03-24 | 3.14 | 3.23 | 0.16 | 5.21% | 3.10 | 3.23 | 294576 | 9349 | 2.61% |
| 2026-03-23 | 3.18 | 3.07 | -0.16 | -4.95% | 3.04 | 3.21 | 252748 | 7899 | 2.24% |
| 2026-03-20 | 3.33 | 3.23 | -0.09 | -2.71% | 3.21 | 3.34 | 179284 | 5845 | 1.59% |
| 2026-03-19 | 3.37 | 3.32 | -0.07 | -2.06% | 3.30 | 3.39 | 200961 | 6704 | 1.78% |
| 2026-03-18 | 3.41 | 3.39 | -0.02 | -0.59% | 3.35 | 3.42 | 161343 | 5445 | 1.43% |
| 2026-03-17 | 3.44 | 3.41 | -0.03 | -0.87% | 3.41 | 3.50 | 189894 | 6565 | 1.68% |
| 2026-03-16 | 3.40 | 3.44 | 0.03 | 0.88% | 3.40 | 3.46 | 152485 | 5238 | 1.35% |
| 2026-03-13 | 3.43 | 3.41 | -0.02 | -0.58% | 3.40 | 3.47 | 185248 | 6359 | 1.64% |
| 2026-03-12 | 3.44 | 3.43 | -0.02 | -0.58% | 3.41 | 3.47 | 150628 | 5172 | 1.33% |
| 2026-03-11 | 3.50 | 3.45 | -0.05 | -1.43% | 3.43 | 3.50 | 173093 | 5974 | 1.53% |
| 2026-03-10 | 3.51 | 3.50 | 0.00 | 0.00% | 3.48 | 3.54 | 144200 | 5046 | 1.28% |
| 2026-03-09 | 3.47 | 3.50 | -0.01 | -0.28% | 3.45 | 3.54 | 187970 | 6551 | 1.67% |
| 2026-03-06 | 3.47 | 3.51 | 0.00 | 0.00% | 3.44 | 3.53 | 312784 | 10931 | 2.77% |
| 2026-03-05 | 3.42 | 3.51 | 0.11 | 3.24% | 3.42 | 3.60 | 444369 | 15624 | 3.94% |
| 2026-03-04 | 3.34 | 3.40 | 0.00 | 0.00% | 3.33 | 3.42 | 203372 | 6883 | 1.80% |
| 2026-03-03 | 3.49 | 3.40 | -0.09 | -2.58% | 3.40 | 3.54 | 309614 | 10722 | 2.74% |
| 2026-03-02 | 3.56 | 3.49 | -0.12 | -3.32% | 3.46 | 3.56 | 284939 | 9976 | 2.53% |
| 2026-02-27 | 3.60 | 3.61 | 0.01 | 0.28% | 3.58 | 3.61 | 164572 | 5917 | 1.46% |
| 2026-02-26 | 3.69 | 3.60 | -0.10 | -2.70% | 3.58 | 3.70 | 299007 | 10846 | 2.65% |
| 2026-02-25 | 3.70 | 3.70 | 0.00 | 0.00% | 3.68 | 3.76 | 233125 | 8677 | 2.07% |
| 2026-02-24 | 3.65 | 3.70 | 0.05 | 1.37% | 3.65 | 3.71 | 201550 | 7415 | 1.79% |