致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 3.45 | 3.46 | 0.00 | 0.00% | 3.43 | 3.48 | 111121 | 3834 | 0.98% |
| 2025-07-31 | 3.50 | 3.46 | -0.06 | -1.70% | 3.44 | 3.51 | 257945 | 8934 | 2.29% |
| 2025-07-30 | 3.50 | 3.52 | 0.02 | 0.57% | 3.48 | 3.54 | 251374 | 8827 | 2.23% |
| 2025-07-29 | 3.53 | 3.50 | -0.03 | -0.85% | 3.47 | 3.54 | 239824 | 8366 | 2.13% |
| 2025-07-28 | 3.55 | 3.53 | -0.02 | -0.56% | 3.51 | 3.56 | 202376 | 7141 | 1.79% |
| 2025-07-25 | 3.59 | 3.55 | -0.04 | -1.11% | 3.54 | 3.60 | 225069 | 8010 | 1.99% |
| 2025-07-24 | 3.53 | 3.59 | 0.06 | 1.70% | 3.52 | 3.60 | 391292 | 14001 | 3.47% |
| 2025-07-23 | 3.55 | 3.53 | -0.02 | -0.56% | 3.53 | 3.61 | 307710 | 10971 | 2.73% |
| 2025-07-22 | 3.56 | 3.55 | -0.01 | -0.28% | 3.51 | 3.57 | 200369 | 7075 | 1.78% |
| 2025-07-21 | 3.53 | 3.56 | 0.03 | 0.85% | 3.51 | 3.56 | 216132 | 7666 | 1.92% |
| 2025-07-18 | 3.55 | 3.53 | -0.02 | -0.56% | 3.50 | 3.55 | 198217 | 6985 | 1.76% |
| 2025-07-17 | 3.50 | 3.55 | 0.04 | 1.14% | 3.50 | 3.66 | 363653 | 13013 | 3.22% |
| 2025-07-16 | 3.49 | 3.51 | 0.03 | 0.86% | 3.48 | 3.54 | 186172 | 6533 | 1.65% |
| 2025-07-15 | 3.51 | 3.48 | -0.06 | -1.69% | 3.45 | 3.52 | 266792 | 9280 | 2.36% |
| 2025-07-14 | 3.62 | 3.54 | -0.12 | -3.28% | 3.52 | 3.63 | 449871 | 16004 | 3.99% |
| 2025-07-11 | 3.67 | 3.66 | -0.01 | -0.27% | 3.60 | 3.68 | 335754 | 12224 | 2.98% |
| 2025-07-10 | 3.65 | 3.67 | 0.00 | 0.00% | 3.62 | 3.70 | 373648 | 13693 | 3.31% |
| 2025-07-09 | 3.61 | 3.67 | 0.06 | 1.66% | 3.58 | 3.70 | 551175 | 20092 | 4.88% |
| 2025-07-08 | 3.59 | 3.61 | 0.02 | 0.56% | 3.57 | 3.63 | 239935 | 8629 | 2.13% |
| 2025-07-07 | 3.57 | 3.59 | 0.00 | 0.00% | 3.54 | 3.62 | 225216 | 8080 | 2.00% |
| 2025-07-04 | 3.67 | 3.59 | 0.01 | 0.28% | 3.57 | 3.68 | 319549 | 11557 | 2.83% |
| 2025-07-03 | 3.61 | 3.58 | -0.04 | -1.10% | 3.57 | 3.62 | 243147 | 8734 | 2.15% |
| 2025-07-02 | 3.61 | 3.62 | 0.00 | 0.00% | 3.59 | 3.66 | 343355 | 12434 | 3.04% |
| 2025-07-01 | 3.60 | 3.62 | 0.00 | 0.00% | 3.59 | 3.64 | 297159 | 10739 | 2.63% |
| 2025-06-30 | 3.66 | 3.62 | -0.04 | -1.09% | 3.60 | 3.70 | 383904 | 13899 | 3.40% |
| 2025-06-27 | 3.58 | 3.66 | 0.02 | 0.55% | 3.57 | 3.66 | 501777 | 18159 | 4.45% |
| 2025-06-26 | 3.49 | 3.64 | 0.12 | 3.41% | 3.47 | 3.86 | 892369 | 32370 | 7.91% |
| 2025-06-25 | 3.55 | 3.52 | 0.05 | 1.44% | 3.50 | 3.62 | 398558 | 14139 | 3.53% |
| 2025-06-24 | 3.43 | 3.47 | 0.04 | 1.17% | 3.42 | 3.47 | 228605 | 7896 | 2.03% |
| 2025-06-23 | 3.36 | 3.43 | 0.03 | 0.88% | 3.34 | 3.43 | 185214 | 6303 | 1.64% |
| 2025-06-20 | 3.40 | 3.40 | -0.01 | -0.29% | 3.38 | 3.43 | 245934 | 8376 | 2.18% |
| 2025-06-19 | 3.53 | 3.41 | -0.14 | -3.94% | 3.40 | 3.54 | 489507 | 16841 | 4.34% |
| 2025-06-18 | 3.61 | 3.55 | -0.11 | -3.01% | 3.52 | 3.63 | 469958 | 16739 | 4.17% |
| 2025-06-17 | 3.63 | 3.66 | 0.03 | 0.83% | 3.56 | 3.67 | 584717 | 21146 | 5.18% |
| 2025-06-16 | 3.61 | 3.63 | -0.02 | -0.55% | 3.56 | 3.69 | 670631 | 24352 | 5.94% |
| 2025-06-13 | 3.79 | 3.65 | -0.24 | -6.17% | 3.61 | 3.79 | 1153925 | 42461 | 10.23% |
| 2025-06-12 | 3.56 | 3.89 | 0.35 | 9.89% | 3.55 | 3.89 | 1499570 | 56389 | 13.29% |
| 2025-06-11 | 3.57 | 3.54 | -0.01 | -0.28% | 3.51 | 3.62 | 412306 | 14624 | 3.65% |
| 2025-06-10 | 3.50 | 3.55 | 0.05 | 1.43% | 3.49 | 3.77 | 885151 | 31875 | 7.84% |
| 2025-06-09 | 3.48 | 3.50 | 0.05 | 1.45% | 3.45 | 3.51 | 235220 | 8184 | 2.08% |
| 2025-06-06 | 3.55 | 3.45 | -0.06 | -1.71% | 3.43 | 3.55 | 272888 | 9450 | 2.42% |
| 2025-06-05 | 3.53 | 3.51 | -0.02 | -0.57% | 3.50 | 3.59 | 398178 | 14116 | 3.53% |
| 2025-06-04 | 3.47 | 3.53 | 0.03 | 0.86% | 3.46 | 3.53 | 359257 | 12588 | 3.18% |
| 2025-06-03 | 3.40 | 3.50 | 0.11 | 3.24% | 3.38 | 3.53 | 408501 | 14191 | 3.62% |
| 2025-05-30 | 3.44 | 3.39 | -0.07 | -2.02% | 3.38 | 3.46 | 167702 | 5712 | 1.49% |
| 2025-05-29 | 3.42 | 3.46 | 0.03 | 0.87% | 3.37 | 3.46 | 226334 | 7774 | 2.01% |
| 2025-05-28 | 3.39 | 3.43 | 0.03 | 0.88% | 3.38 | 3.47 | 177185 | 6083 | 1.57% |
| 2025-05-27 | 3.38 | 3.40 | 0.00 | 0.00% | 3.37 | 3.41 | 110992 | 3764 | 0.98% |
| 2025-05-26 | 3.38 | 3.40 | 0.02 | 0.59% | 3.36 | 3.40 | 130132 | 4395 | 1.15% |
| 2025-05-23 | 3.41 | 3.38 | -0.05 | -1.46% | 3.38 | 3.45 | 223002 | 7581 | 1.98% |
| 2025-05-22 | 3.50 | 3.43 | -0.08 | -2.28% | 3.42 | 3.53 | 277385 | 9590 | 2.46% |
| 2025-05-21 | 3.55 | 3.51 | -0.05 | -1.40% | 3.49 | 3.56 | 265225 | 9301 | 2.35% |
| 2025-05-20 | 3.50 | 3.56 | 0.06 | 1.71% | 3.49 | 3.57 | 400212 | 14150 | 3.55% |
| 2025-05-19 | 3.43 | 3.50 | 0.06 | 1.74% | 3.42 | 3.52 | 300016 | 10438 | 2.66% |
| 2025-05-16 | 3.45 | 3.44 | -0.03 | -0.86% | 3.41 | 3.46 | 189544 | 6502 | 1.68% |
| 2025-05-15 | 3.46 | 3.47 | 0.01 | 0.29% | 3.41 | 3.49 | 240048 | 8295 | 2.13% |
| 2025-05-14 | 3.44 | 3.46 | 0.00 | 0.00% | 3.41 | 3.47 | 189756 | 6527 | 1.68% |
| 2025-05-13 | 3.50 | 3.46 | 0.00 | 0.00% | 3.43 | 3.51 | 190458 | 6587 | 1.69% |
| 2025-05-12 | 3.47 | 3.46 | 0.01 | 0.29% | 3.42 | 3.48 | 236974 | 8147 | 2.10% |
| 2025-05-09 | 3.56 | 3.45 | -0.12 | -3.36% | 3.44 | 3.56 | 351886 | 12222 | 3.12% |
| 2025-05-08 | 3.51 | 3.57 | 0.06 | 1.71% | 3.46 | 3.60 | 546275 | 19441 | 4.84% |
| 2025-05-07 | 3.50 | 3.51 | 0.05 | 1.45% | 3.47 | 3.56 | 436916 | 15315 | 3.87% |
| 2025-05-06 | 3.40 | 3.46 | 0.07 | 2.06% | 3.40 | 3.46 | 344004 | 11795 | 3.05% |
| 2025-04-30 | 3.43 | 3.39 | -0.05 | -1.45% | 3.38 | 3.49 | 404998 | 13832 | 3.59% |
| 2025-04-29 | 3.48 | 3.44 | 0.00 | 0.00% | 3.35 | 3.49 | 503350 | 17162 | 4.46% |
| 2025-04-28 | 3.59 | 3.44 | -0.22 | -6.01% | 3.42 | 3.66 | 960636 | 33691 | 8.51% |
| 2025-04-25 | 3.32 | 3.66 | 0.33 | 9.91% | 3.32 | 3.66 | 981634 | 35558 | 8.70% |
| 2025-04-24 | 3.43 | 3.33 | -0.12 | -3.48% | 3.32 | 3.47 | 350814 | 11774 | 3.11% |