当前时间：2026-09-16 19:30:46 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 2.86 | 2.93 | 0.00 | 0.00% | 2.81 | 2.97 | 731327 | 21374 | 6.48% |
| 2026-09-15 | 3.22 | 2.93 | -0.32 | -9.85% | 2.93 | 3.24 | 1077709 | 32453 | 9.55% |
| 2026-09-14 | 3.12 | 3.25 | 0.08 | 2.52% | 3.12 | 3.49 | 1555092 | 51434 | 13.78% |
| 2026-09-11 | 3.33 | 3.17 | -0.16 | -4.80% | 3.13 | 3.42 | 653033 | 20996 | 5.79% |
| 2026-09-10 | 3.36 | 3.33 | -0.06 | -1.77% | 3.26 | 3.40 | 677603 | 22517 | 6.01% |
| 2026-09-09 | 3.49 | 3.39 | -0.10 | -2.87% | 3.35 | 3.53 | 1166024 | 39657 | 10.33% |
| 2026-09-08 | 3.53 | 3.49 | 0.06 | 1.75% | 3.45 | 3.75 | 1802638 | 63726 | 15.98% |
| 2026-09-07 | 3.15 | 3.43 | 0.31 | 9.94% | 3.13 | 3.43 | 396969 | 13282 | 3.52% |
| 2026-09-04 | 3.10 | 3.12 | 0.02 | 0.65% | 3.00 | 3.17 | 432648 | 13467 | 3.83% |
| 2026-09-03 | 3.12 | 3.10 | -0.03 | -0.96% | 3.09 | 3.23 | 473895 | 14937 | 4.20% |
| 2026-09-02 | 3.18 | 3.13 | -0.04 | -1.26% | 3.09 | 3.25 | 331717 | 10392 | 2.94% |
| 2026-09-01 | 3.04 | 3.17 | 0.14 | 4.62% | 3.03 | 3.20 | 444424 | 14014 | 3.94% |
| 2026-08-31 | 3.13 | 3.03 | -0.09 | -2.88% | 3.02 | 3.14 | 294625 | 9005 | 2.61% |
| 2026-08-28 | 3.06 | 3.12 | 0.07 | 2.30% | 3.03 | 3.13 | 284818 | 8825 | 2.52% |
| 2026-08-27 | 3.03 | 3.05 | -0.02 | -0.65% | 3.03 | 3.10 | 201282 | 6163 | 1.78% |
| 2026-08-26 | 3.05 | 3.07 | -0.01 | -0.32% | 3.04 | 3.12 | 265186 | 8156 | 2.35% |
| 2026-08-25 | 2.92 | 3.08 | 0.16 | 5.48% | 2.92 | 3.09 | 412577 | 12531 | 3.66% |
| 2026-08-24 | 2.98 | 2.92 | -0.06 | -2.01% | 2.91 | 2.98 | 197073 | 5784 | 1.75% |
| 2026-08-21 | 2.99 | 2.98 | -0.01 | -0.33% | 2.91 | 2.99 | 182998 | 5401 | 1.62% |
| 2026-08-20 | 2.95 | 2.99 | 0.04 | 1.36% | 2.91 | 3.01 | 193201 | 5738 | 1.71% |
| 2026-08-19 | 3.03 | 2.95 | -0.09 | -2.96% | 2.94 | 3.08 | 224679 | 6690 | 1.99% |
| 2026-08-18 | 3.06 | 3.04 | 0.02 | 0.66% | 3.02 | 3.09 | 264954 | 8092 | 2.35% |
| 2026-08-17 | 3.00 | 3.02 | 0.05 | 1.68% | 2.90 | 3.03 | 235541 | 7048 | 2.09% |
| 2026-08-14 | 3.05 | 2.97 | -0.07 | -2.30% | 2.93 | 3.05 | 269265 | 7993 | 2.39% |
| 2026-08-13 | 3.03 | 3.04 | -0.01 | -0.33% | 3.01 | 3.09 | 280067 | 8549 | 2.48% |
| 2026-08-12 | 3.00 | 3.05 | 0.03 | 0.99% | 2.98 | 3.07 | 288628 | 8755 | 2.56% |
| 2026-08-11 | 2.99 | 3.02 | 0.04 | 1.34% | 2.93 | 3.04 | 295729 | 8839 | 2.62% |
| 2026-08-10 | 2.88 | 2.98 | 0.10 | 3.47% | 2.86 | 2.98 | 302678 | 8911 | 2.68% |
| 2026-08-07 | 2.92 | 2.88 | -0.02 | -0.69% | 2.80 | 2.92 | 246942 | 7044 | 2.19% |
| 2026-08-06 | 2.90 | 2.90 | 0.01 | 0.35% | 2.84 | 2.93 | 278690 | 8042 | 2.47% |
| 2026-08-05 | 2.88 | 2.89 | 0.01 | 0.35% | 2.85 | 2.93 | 305502 | 8798 | 2.71% |
| 2026-08-04 | 2.85 | 2.88 | 0.03 | 1.05% | 2.83 | 2.90 | 296569 | 8504 | 2.63% |
| 2026-08-03 | 2.76 | 2.85 | 0.08 | 2.89% | 2.76 | 2.86 | 314488 | 8894 | 2.79% |
| 2026-07-31 | 2.68 | 2.77 | 0.05 | 1.84% | 2.68 | 2.79 | 419259 | 11587 | 3.72% |
| 2026-07-30 | 2.73 | 2.72 | -0.04 | -1.45% | 2.71 | 2.90 | 576592 | 16077 | 5.11% |
| 2026-07-29 | 2.68 | 2.76 | 0.08 | 2.99% | 2.67 | 2.79 | 565558 | 15531 | 5.01% |
| 2026-07-28 | 2.56 | 2.68 | 0.10 | 3.88% | 2.55 | 2.74 | 611040 | 16340 | 5.42% |
| 2026-07-27 | 2.50 | 2.58 | 0.09 | 3.61% | 2.42 | 2.60 | 460730 | 11767 | 4.08% |
| 2026-07-24 | 2.55 | 2.49 | -0.09 | -3.49% | 2.48 | 2.60 | 372235 | 9361 | 3.30% |
| 2026-07-23 | 2.49 | 2.58 | 0.06 | 2.38% | 2.46 | 2.60 | 545493 | 13858 | 4.83% |
| 2026-07-22 | 2.47 | 2.52 | -0.05 | -1.95% | 2.45 | 2.60 | 505093 | 12793 | 4.48% |
| 2026-07-21 | 2.70 | 2.57 | -0.22 | -7.89% | 2.51 | 2.74 | 976191 | 24825 | 8.65% |
| 2026-07-20 | 2.72 | 2.79 | -0.13 | -4.45% | 2.65 | 2.82 | 959607 | 26354 | 8.50% |
| 2026-07-17 | 2.72 | 2.92 | 0.20 | 7.35% | 2.70 | 2.99 | 1373127 | 39413 | 12.17% |
| 2026-07-16 | 2.65 | 2.72 | 0.04 | 1.49% | 2.63 | 2.77 | 380235 | 10308 | 3.37% |
| 2026-07-15 | 2.60 | 2.68 | 0.03 | 1.13% | 2.59 | 2.77 | 497709 | 13463 | 4.41% |
| 2026-07-14 | 2.63 | 2.65 | 0.08 | 3.11% | 2.58 | 2.70 | 445369 | 11733 | 3.95% |
| 2026-07-13 | 2.64 | 2.57 | -0.15 | -5.51% | 2.56 | 2.72 | 374404 | 9747 | 3.32% |
| 2026-07-10 | 2.57 | 2.72 | 0.15 | 5.84% | 2.53 | 2.79 | 573442 | 15477 | 5.08% |
| 2026-07-09 | 2.59 | 2.57 | -0.04 | -1.53% | 2.51 | 2.64 | 312551 | 8017 | 2.77% |
| 2026-07-08 | 2.58 | 2.61 | 0.03 | 1.16% | 2.55 | 2.63 | 243083 | 6290 | 2.15% |
| 2026-07-07 | 2.72 | 2.58 | -0.12 | -4.44% | 2.57 | 2.73 | 303635 | 7942 | 2.69% |
| 2026-07-06 | 2.73 | 2.70 | -0.07 | -2.53% | 2.70 | 2.79 | 234857 | 6409 | 2.08% |
| 2026-07-03 | 2.77 | 2.77 | 0.01 | 0.36% | 2.70 | 2.82 | 323122 | 8909 | 2.86% |
| 2026-07-02 | 2.73 | 2.76 | 0.03 | 1.10% | 2.69 | 2.80 | 387656 | 10661 | 3.44% |
| 2026-07-01 | 2.63 | 2.73 | 0.10 | 3.80% | 2.59 | 2.76 | 460555 | 12457 | 4.08% |
| 2026-06-30 | 2.62 | 2.63 | -0.02 | -0.75% | 2.57 | 2.67 | 306414 | 8012 | 2.72% |
| 2026-06-29 | 2.61 | 2.65 | 0.04 | 1.53% | 2.53 | 2.68 | 377587 | 9876 | 3.35% |
| 2026-06-26 | 2.66 | 2.61 | -0.08 | -2.97% | 2.61 | 2.71 | 368577 | 9710 | 3.27% |
| 2026-06-25 | 2.71 | 2.69 | -0.06 | -2.18% | 2.65 | 2.82 | 456517 | 12462 | 4.05% |
| 2026-06-24 | 2.95 | 2.75 | -0.23 | -7.72% | 2.72 | 2.96 | 725483 | 20253 | 6.43% |
| 2026-06-23 | 2.95 | 2.98 | 0.00 | 0.00% | 2.94 | 3.14 | 668822 | 20152 | 5.93% |
| 2026-06-22 | 2.86 | 2.98 | 0.10 | 3.47% | 2.82 | 2.98 | 674158 | 19692 | 5.97% |
| 2026-06-18 | 2.99 | 2.88 | -0.09 | -3.03% | 2.87 | 2.99 | 518780 | 15052 | 4.60% |
| 2026-06-17 | 3.15 | 2.97 | -0.14 | -4.50% | 2.96 | 3.15 | 642751 | 19292 | 5.70% |
| 2026-06-16 | 3.05 | 3.11 | 0.02 | 0.65% | 3.00 | 3.13 | 922956 | 28204 | 8.18% |
| 2026-06-15 | 2.92 | 3.09 | 0.16 | 5.46% | 2.90 | 3.22 | 1394791 | 43518 | 12.36% |
| 2026-06-12 | 2.88 | 2.93 | 0.04 | 1.38% | 2.78 | 3.03 | 1022429 | 29720 | 9.06% |
| 2026-06-11 | 3.06 | 2.89 | -0.19 | -6.17% | 2.89 | 3.19 | 1058722 | 31532 | 9.38% |
| 2026-06-10 | 3.45 | 3.08 | -0.34 | -9.94% | 3.08 | 3.53 | 1342199 | 43067 | 11.90% |
| 2026-06-09 | 3.67 | 3.42 | -0.32 | -8.56% | 3.37 | 3.68 | 1664310 | 57444 | 14.75% |
| 2026-06-08 | 3.38 | 3.74 | 0.34 | 10.00% | 3.38 | 3.74 | 1309820 | 47590 | 11.61% |