当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.33 | 3.23 | -0.09 | -2.71% | 3.21 | 3.34 | 179284 | 5845 | 1.59% |
| 2026-03-19 | 3.37 | 3.32 | -0.07 | -2.06% | 3.30 | 3.39 | 200961 | 6704 | 1.78% |
| 2026-03-18 | 3.41 | 3.39 | -0.02 | -0.59% | 3.35 | 3.42 | 161343 | 5445 | 1.43% |
| 2026-03-17 | 3.44 | 3.41 | -0.03 | -0.87% | 3.41 | 3.50 | 189894 | 6565 | 1.68% |
| 2026-03-16 | 3.40 | 3.44 | 0.03 | 0.88% | 3.40 | 3.46 | 152485 | 5238 | 1.35% |
| 2026-03-13 | 3.43 | 3.41 | -0.02 | -0.58% | 3.40 | 3.47 | 185248 | 6359 | 1.64% |
| 2026-03-12 | 3.44 | 3.43 | -0.02 | -0.58% | 3.41 | 3.47 | 150628 | 5172 | 1.33% |
| 2026-03-11 | 3.50 | 3.45 | -0.05 | -1.43% | 3.43 | 3.50 | 173093 | 5974 | 1.53% |
| 2026-03-10 | 3.51 | 3.50 | 0.00 | 0.00% | 3.48 | 3.54 | 144200 | 5046 | 1.28% |
| 2026-03-09 | 3.47 | 3.50 | -0.01 | -0.28% | 3.45 | 3.54 | 187970 | 6551 | 1.67% |
| 2026-03-06 | 3.47 | 3.51 | 0.00 | 0.00% | 3.44 | 3.53 | 312784 | 10931 | 2.77% |
| 2026-03-05 | 3.42 | 3.51 | 0.11 | 3.24% | 3.42 | 3.60 | 444369 | 15624 | 3.94% |
| 2026-03-04 | 3.34 | 3.40 | 0.00 | 0.00% | 3.33 | 3.42 | 203372 | 6883 | 1.80% |
| 2026-03-03 | 3.49 | 3.40 | -0.09 | -2.58% | 3.40 | 3.54 | 309614 | 10722 | 2.74% |
| 2026-03-02 | 3.56 | 3.49 | -0.12 | -3.32% | 3.46 | 3.56 | 284939 | 9976 | 2.53% |
| 2026-02-27 | 3.60 | 3.61 | 0.01 | 0.28% | 3.58 | 3.61 | 164572 | 5917 | 1.46% |
| 2026-02-26 | 3.69 | 3.60 | -0.10 | -2.70% | 3.58 | 3.70 | 299007 | 10846 | 2.65% |
| 2026-02-25 | 3.70 | 3.70 | 0.00 | 0.00% | 3.68 | 3.76 | 233125 | 8677 | 2.07% |
| 2026-02-24 | 3.65 | 3.70 | 0.05 | 1.37% | 3.65 | 3.71 | 201550 | 7415 | 1.79% |
| 2026-02-13 | 3.71 | 3.65 | -0.03 | -0.82% | 3.65 | 3.72 | 207216 | 7624 | 1.84% |
| 2026-02-12 | 3.78 | 3.68 | -0.10 | -2.65% | 3.67 | 3.80 | 317296 | 11762 | 2.81% |
| 2026-02-11 | 3.83 | 3.78 | -0.07 | -1.82% | 3.77 | 3.85 | 285931 | 10884 | 2.53% |
| 2026-02-10 | 3.87 | 3.85 | -0.02 | -0.52% | 3.80 | 3.90 | 340161 | 13120 | 3.01% |
| 2026-02-09 | 3.84 | 3.87 | 0.04 | 1.04% | 3.81 | 3.87 | 344220 | 13262 | 3.05% |
| 2026-02-06 | 3.95 | 3.83 | -0.16 | -4.01% | 3.77 | 3.97 | 609434 | 23409 | 5.40% |
| 2026-02-05 | 3.87 | 3.99 | 0.09 | 2.31% | 3.85 | 4.04 | 770449 | 30574 | 6.83% |
| 2026-02-04 | 3.80 | 3.90 | 0.08 | 2.09% | 3.79 | 3.90 | 411884 | 15915 | 3.65% |
| 2026-02-03 | 3.76 | 3.82 | 0.06 | 1.60% | 3.73 | 3.82 | 329006 | 12448 | 2.92% |
| 2026-02-02 | 3.70 | 3.76 | 0.02 | 0.53% | 3.66 | 3.82 | 323398 | 12191 | 2.87% |
| 2026-01-30 | 3.75 | 3.74 | -0.04 | -1.06% | 3.72 | 3.87 | 361513 | 13680 | 3.20% |
| 2026-01-29 | 3.70 | 3.78 | 0.06 | 1.61% | 3.64 | 3.83 | 423495 | 15949 | 3.75% |
| 2026-01-28 | 3.77 | 3.72 | -0.05 | -1.33% | 3.71 | 3.81 | 255735 | 9574 | 2.27% |
| 2026-01-27 | 3.77 | 3.77 | -0.01 | -0.26% | 3.67 | 3.79 | 333841 | 12460 | 2.96% |
| 2026-01-26 | 3.95 | 3.78 | -0.22 | -5.50% | 3.72 | 3.96 | 709269 | 27088 | 6.29% |
| 2026-01-23 | 4.01 | 4.00 | -0.01 | -0.25% | 3.97 | 4.02 | 329335 | 13156 | 2.92% |
| 2026-01-22 | 3.95 | 4.01 | 0.06 | 1.52% | 3.93 | 4.03 | 353481 | 14092 | 3.13% |
| 2026-01-21 | 4.00 | 3.95 | -0.07 | -1.74% | 3.93 | 4.05 | 360924 | 14272 | 3.20% |
| 2026-01-20 | 4.07 | 4.02 | -0.06 | -1.47% | 4.00 | 4.11 | 530451 | 21422 | 4.70% |
| 2026-01-19 | 3.91 | 4.08 | 0.17 | 4.35% | 3.88 | 4.09 | 573395 | 22971 | 5.08% |
| 2026-01-16 | 3.98 | 3.91 | -0.08 | -2.01% | 3.87 | 4.01 | 471371 | 18471 | 4.18% |
| 2026-01-15 | 4.11 | 3.99 | -0.10 | -2.44% | 3.96 | 4.12 | 605790 | 24362 | 5.37% |
| 2026-01-14 | 4.08 | 4.09 | -0.06 | -1.45% | 4.03 | 4.22 | 1030750 | 42476 | 9.14% |
| 2026-01-13 | 4.32 | 4.15 | -0.27 | -6.11% | 4.13 | 4.55 | 1340997 | 57568 | 11.88% |
| 2026-01-12 | 4.32 | 4.42 | 0.10 | 2.31% | 4.23 | 4.45 | 1339308 | 58037 | 11.87% |
| 2026-01-09 | 4.10 | 4.32 | 0.18 | 4.35% | 4.07 | 4.39 | 1392600 | 59183 | 12.34% |
| 2026-01-08 | 4.06 | 4.14 | 0.02 | 0.49% | 4.01 | 4.25 | 1004842 | 41187 | 8.91% |
| 2026-01-07 | 4.03 | 4.12 | 0.02 | 0.49% | 3.99 | 4.25 | 1179086 | 48791 | 10.45% |
| 2026-01-06 | 3.89 | 4.10 | 0.21 | 5.40% | 3.85 | 4.17 | 1272613 | 51031 | 11.28% |
| 2026-01-05 | 3.90 | 3.89 | 0.04 | 1.04% | 3.87 | 3.95 | 615020 | 23998 | 5.45% |
| 2025-12-31 | 3.99 | 3.85 | -0.14 | -3.51% | 3.85 | 4.02 | 726286 | 28262 | 6.44% |
| 2025-12-30 | 4.10 | 3.99 | -0.21 | -5.00% | 3.96 | 4.13 | 941152 | 37839 | 8.34% |
| 2025-12-29 | 4.26 | 4.20 | -0.08 | -1.87% | 4.08 | 4.38 | 1326396 | 56178 | 11.76% |
| 2025-12-26 | 4.25 | 4.28 | -0.13 | -2.95% | 4.24 | 4.45 | 1214796 | 52308 | 10.77% |
| 2025-12-25 | 4.52 | 4.41 | -0.16 | -3.50% | 4.34 | 4.64 | 1457689 | 64733 | 12.92% |
| 2025-12-24 | 4.40 | 4.57 | 0.05 | 1.11% | 4.27 | 4.69 | 1630732 | 73689 | 14.45% |
| 2025-12-23 | 4.68 | 4.52 | -0.37 | -7.57% | 4.45 | 4.75 | 1950341 | 88873 | 17.29% |
| 2025-12-22 | 4.90 | 4.89 | -0.21 | -4.12% | 4.86 | 5.39 | 2731373 | 138196 | 24.21% |
| 2025-12-19 | 4.70 | 5.10 | 0.42 | 8.97% | 4.50 | 5.15 | 2879954 | 142597 | 25.52% |
| 2025-12-18 | 4.33 | 4.68 | 0.43 | 10.12% | 4.22 | 4.68 | 1279201 | 58523 | 11.34% |
| 2025-12-17 | 4.60 | 4.25 | -0.37 | -8.01% | 4.16 | 4.64 | 2421503 | 104592 | 21.46% |
| 2025-12-16 | 4.20 | 4.62 | 0.42 | 10.00% | 4.20 | 4.62 | 2505096 | 113904 | 22.20% |
| 2025-12-15 | 3.93 | 4.20 | 0.22 | 5.53% | 3.86 | 4.38 | 2155672 | 88958 | 19.10% |
| 2025-12-12 | 4.10 | 3.98 | -0.44 | -9.95% | 3.98 | 4.18 | 1509458 | 60632 | 13.38% |