致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 9.28 | 9.40 | 0.05 | 0.53% | 9.20 | 9.44 | 70214 | 6571 | 0.36% |
| 2025-04-02 | 9.38 | 9.35 | 0.02 | 0.21% | 9.27 | 9.38 | 39840 | 3718 | 0.20% |
| 2025-04-01 | 9.19 | 9.33 | 0.16 | 1.74% | 9.15 | 9.34 | 85189 | 7881 | 0.43% |
| 2025-03-31 | 9.28 | 9.17 | -0.11 | -1.19% | 9.16 | 9.35 | 74793 | 6912 | 0.38% |
| 2025-03-28 | 9.47 | 9.28 | -0.16 | -1.69% | 9.27 | 9.47 | 66414 | 6207 | 0.34% |
| 2025-03-27 | 9.46 | 9.44 | -0.06 | -0.63% | 9.40 | 9.51 | 54314 | 5129 | 0.27% |
| 2025-03-26 | 9.50 | 9.50 | -0.04 | -0.42% | 9.46 | 9.57 | 62736 | 5956 | 0.32% |
| 2025-03-25 | 9.36 | 9.54 | 0.18 | 1.92% | 9.33 | 9.55 | 103774 | 9835 | 0.53% |
| 2025-03-24 | 9.28 | 9.36 | 0.08 | 0.86% | 9.26 | 9.36 | 90738 | 8455 | 0.46% |
| 2025-03-21 | 9.21 | 9.28 | 0.06 | 0.65% | 9.21 | 9.36 | 76797 | 7133 | 0.39% |
| 2025-03-20 | 9.24 | 9.22 | -0.06 | -0.65% | 9.22 | 9.30 | 52131 | 4823 | 0.26% |
| 2025-03-19 | 9.26 | 9.28 | -0.03 | -0.32% | 9.23 | 9.33 | 54314 | 5033 | 0.27% |
| 2025-03-18 | 9.29 | 9.31 | 0.02 | 0.22% | 9.24 | 9.33 | 59955 | 5572 | 0.30% |
| 2025-03-17 | 9.31 | 9.29 | -0.02 | -0.21% | 9.24 | 9.33 | 92947 | 8631 | 0.47% |
| 2025-03-14 | 9.18 | 9.31 | 0.13 | 1.42% | 9.15 | 9.33 | 108364 | 10046 | 0.55% |
| 2025-03-13 | 9.14 | 9.18 | 0.08 | 0.88% | 9.06 | 9.19 | 74804 | 6823 | 0.38% |
| 2025-03-12 | 9.17 | 9.10 | -0.04 | -0.44% | 9.07 | 9.20 | 66423 | 6062 | 0.34% |
| 2025-03-11 | 9.01 | 9.14 | 0.08 | 0.88% | 8.98 | 9.15 | 78662 | 7152 | 0.40% |
| 2025-03-10 | 9.03 | 9.06 | 0.03 | 0.33% | 8.97 | 9.08 | 95138 | 8582 | 0.48% |
| 2025-03-07 | 9.05 | 9.03 | -0.06 | -0.66% | 9.03 | 9.12 | 104601 | 9472 | 0.53% |
| 2025-03-06 | 9.15 | 9.09 | -0.02 | -0.22% | 9.05 | 9.16 | 87622 | 7961 | 0.44% |
| 2025-03-05 | 9.26 | 9.11 | -0.14 | -1.51% | 9.03 | 9.26 | 78825 | 7177 | 0.40% |
| 2025-03-04 | 9.22 | 9.25 | 0.01 | 0.11% | 9.16 | 9.31 | 53648 | 4964 | 0.27% |
| 2025-03-03 | 9.10 | 9.24 | 0.13 | 1.43% | 9.09 | 9.29 | 99019 | 9138 | 0.50% |
| 2025-02-28 | 9.18 | 9.11 | -0.11 | -1.19% | 9.09 | 9.23 | 74682 | 6825 | 0.38% |
| 2025-02-27 | 9.28 | 9.22 | -0.10 | -1.07% | 9.18 | 9.34 | 72386 | 6687 | 0.37% |
| 2025-02-26 | 9.18 | 9.32 | 0.16 | 1.75% | 9.18 | 9.33 | 106661 | 9900 | 0.54% |
| 2025-02-25 | 9.14 | 9.16 | 0.01 | 0.11% | 9.05 | 9.23 | 71835 | 6587 | 0.36% |
| 2025-02-24 | 9.24 | 9.15 | -0.13 | -1.40% | 9.13 | 9.33 | 102323 | 9423 | 0.52% |
| 2025-02-21 | 9.29 | 9.28 | -0.01 | -0.11% | 9.25 | 9.36 | 69078 | 6411 | 0.35% |
| 2025-02-20 | 9.31 | 9.29 | -0.02 | -0.21% | 9.25 | 9.33 | 55236 | 5128 | 0.28% |
| 2025-02-19 | 9.30 | 9.31 | -0.01 | -0.11% | 9.25 | 9.35 | 64333 | 5977 | 0.33% |
| 2025-02-18 | 9.37 | 9.32 | -0.08 | -0.85% | 9.29 | 9.42 | 69579 | 6508 | 0.35% |
| 2025-02-17 | 9.46 | 9.40 | -0.06 | -0.63% | 9.35 | 9.51 | 75219 | 7064 | 0.38% |
| 2025-02-14 | 9.54 | 9.46 | -0.02 | -0.21% | 9.41 | 9.54 | 60468 | 5716 | 0.31% |
| 2025-02-13 | 9.50 | 9.48 | -0.05 | -0.52% | 9.48 | 9.58 | 72759 | 6932 | 0.37% |
| 2025-02-12 | 9.55 | 9.53 | -0.05 | -0.52% | 9.42 | 9.57 | 74186 | 7043 | 0.38% |
| 2025-02-11 | 9.62 | 9.58 | -0.03 | -0.31% | 9.53 | 9.71 | 71994 | 6902 | 0.36% |
| 2025-02-10 | 9.68 | 9.61 | -0.09 | -0.93% | 9.50 | 9.70 | 106245 | 10202 | 0.54% |
| 2025-02-07 | 9.41 | 9.70 | 0.29 | 3.08% | 9.38 | 9.78 | 143520 | 13867 | 0.73% |
| 2025-02-06 | 9.39 | 9.41 | -0.01 | -0.11% | 9.31 | 9.48 | 99967 | 9364 | 0.51% |
| 2025-02-05 | 9.75 | 9.42 | -0.22 | -2.28% | 9.41 | 9.75 | 121227 | 11557 | 0.61% |
| 2025-01-27 | 9.52 | 9.64 | 0.14 | 1.47% | 9.51 | 9.79 | 128441 | 12418 | 0.65% |
| 2025-01-24 | 9.39 | 9.50 | 0.09 | 0.96% | 9.36 | 9.65 | 95310 | 9061 | 0.48% |
| 2025-01-23 | 9.30 | 9.41 | 0.19 | 2.06% | 9.27 | 9.52 | 102958 | 9660 | 0.52% |
| 2025-01-22 | 9.30 | 9.22 | -0.07 | -0.75% | 9.13 | 9.30 | 71632 | 6589 | 0.36% |
| 2025-01-21 | 9.42 | 9.29 | -0.06 | -0.64% | 9.23 | 9.44 | 97551 | 9074 | 0.49% |
| 2025-01-20 | 9.58 | 9.35 | -0.21 | -2.20% | 9.35 | 9.64 | 117650 | 11143 | 0.60% |
| 2025-01-17 | 9.86 | 9.56 | -0.30 | -3.04% | 9.54 | 9.88 | 153516 | 14862 | 0.78% |
| 2025-01-16 | 9.31 | 9.86 | 0.55 | 5.91% | 9.31 | 9.96 | 236620 | 23051 | 1.20% |
| 2025-01-15 | 9.17 | 9.31 | 0.11 | 1.20% | 9.07 | 9.32 | 98292 | 9083 | 0.50% |
| 2025-01-14 | 9.11 | 9.20 | 0.09 | 0.99% | 8.99 | 9.22 | 108766 | 9914 | 0.55% |
| 2025-01-13 | 9.02 | 9.11 | 0.09 | 1.00% | 8.91 | 9.18 | 65566 | 5957 | 0.33% |
| 2025-01-10 | 9.18 | 9.02 | -0.18 | -1.96% | 9.02 | 9.29 | 76174 | 6948 | 0.39% |
| 2025-01-09 | 9.24 | 9.20 | -0.08 | -0.86% | 9.09 | 9.34 | 67609 | 6264 | 0.34% |
| 2025-01-08 | 9.50 | 9.28 | -0.27 | -2.83% | 9.22 | 9.55 | 122833 | 11489 | 0.62% |
| 2025-01-07 | 9.61 | 9.55 | -0.10 | -1.04% | 9.46 | 9.80 | 132230 | 12699 | 0.67% |
| 2025-01-06 | 9.60 | 9.65 | 0.07 | 0.73% | 9.46 | 9.73 | 130839 | 12594 | 0.66% |
| 2025-01-03 | 9.65 | 9.58 | -0.02 | -0.21% | 9.56 | 9.95 | 142942 | 13904 | 0.72% |
| 2025-01-02 | 9.74 | 9.60 | -0.16 | -1.64% | 9.51 | 9.94 | 148863 | 14508 | 0.75% |
| 2024-12-31 | 10.01 | 9.76 | -0.24 | -2.40% | 9.75 | 10.06 | 122064 | 12087 | 0.62% |
| 2024-12-30 | 9.80 | 10.00 | 0.18 | 1.83% | 9.77 | 10.00 | 145996 | 14521 | 0.74% |
| 2024-12-27 | 9.62 | 9.82 | 0.20 | 2.08% | 9.59 | 9.85 | 125508 | 12268 | 0.64% |
| 2024-12-26 | 9.50 | 9.62 | 0.10 | 1.05% | 9.49 | 9.64 | 87193 | 8359 | 0.44% |