当前时间：2026-06-15 06:56:41 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 3.20 | 3.31 | 0.05 | 1.53% | 3.19 | 3.33 | 755270 | 24683 | 1.35% |
| 2026-06-11 | 3.28 | 3.26 | 0.03 | 0.93% | 3.23 | 3.31 | 570495 | 18603 | 1.02% |
| 2026-06-10 | 3.28 | 3.23 | -0.07 | -2.12% | 3.20 | 3.29 | 562148 | 18189 | 1.01% |
| 2026-06-09 | 3.38 | 3.30 | -0.16 | -4.62% | 3.26 | 3.41 | 796109 | 26342 | 1.43% |
| 2026-06-08 | 3.42 | 3.46 | -0.02 | -0.57% | 3.40 | 3.53 | 740985 | 25712 | 1.33% |
| 2026-06-05 | 3.47 | 3.48 | -0.02 | -0.57% | 3.46 | 3.53 | 625234 | 21791 | 1.12% |
| 2026-06-04 | 3.59 | 3.50 | -0.16 | -4.37% | 3.46 | 3.59 | 848610 | 29779 | 1.52% |
| 2026-06-03 | 3.60 | 3.66 | 0.09 | 2.52% | 3.53 | 3.66 | 902013 | 32502 | 1.62% |
| 2026-06-02 | 3.65 | 3.57 | -0.04 | -1.11% | 3.54 | 3.66 | 681724 | 24455 | 1.22% |
| 2026-06-01 | 3.54 | 3.61 | 0.07 | 1.98% | 3.54 | 3.63 | 746416 | 26803 | 1.34% |
| 2026-05-29 | 3.51 | 3.54 | -0.02 | -0.56% | 3.47 | 3.57 | 653223 | 23057 | 1.17% |
| 2026-05-28 | 3.50 | 3.56 | 0.04 | 1.14% | 3.48 | 3.58 | 650393 | 23059 | 1.16% |
| 2026-05-27 | 3.61 | 3.52 | -0.09 | -2.49% | 3.49 | 3.63 | 724552 | 25631 | 1.30% |
| 2026-05-26 | 3.67 | 3.61 | -0.09 | -2.43% | 3.57 | 3.68 | 805940 | 29098 | 1.44% |
| 2026-05-25 | 3.86 | 3.70 | -0.25 | -6.33% | 3.66 | 3.88 | 1353525 | 50574 | 2.42% |
| 2026-05-22 | 3.90 | 3.95 | 0.04 | 1.02% | 3.86 | 4.02 | 1018202 | 40080 | 1.82% |
| 2026-05-21 | 4.12 | 3.91 | -0.36 | -8.43% | 3.89 | 4.12 | 1907587 | 76488 | 3.42% |
| 2026-05-20 | 4.21 | 4.27 | 0.06 | 1.43% | 4.21 | 4.40 | 1819868 | 78147 | 3.26% |
| 2026-05-19 | 4.21 | 4.21 | 0.00 | 0.00% | 4.14 | 4.33 | 2237012 | 94111 | 4.01% |
| 2026-05-18 | 3.90 | 4.21 | 0.38 | 9.92% | 3.90 | 4.21 | 2181144 | 88655 | 3.91% |
| 2026-05-15 | 3.85 | 3.83 | 0.00 | 0.00% | 3.78 | 3.86 | 693628 | 26532 | 1.24% |
| 2026-05-14 | 3.89 | 3.83 | -0.07 | -1.79% | 3.82 | 3.91 | 667869 | 25789 | 1.20% |
| 2026-05-13 | 3.90 | 3.90 | 0.01 | 0.26% | 3.87 | 3.94 | 653525 | 25495 | 1.17% |
| 2026-05-12 | 3.94 | 3.89 | -0.04 | -1.02% | 3.87 | 3.98 | 827950 | 32404 | 1.48% |
| 2026-05-11 | 3.90 | 3.93 | 0.03 | 0.77% | 3.89 | 3.97 | 903389 | 35542 | 1.62% |
| 2026-05-08 | 3.88 | 3.90 | 0.04 | 1.04% | 3.85 | 3.94 | 876216 | 34036 | 1.57% |
| 2026-05-07 | 3.90 | 3.86 | -0.08 | -2.03% | 3.83 | 3.91 | 842913 | 32574 | 1.51% |
| 2026-05-06 | 3.99 | 3.94 | -0.13 | -3.19% | 3.91 | 4.01 | 1038336 | 40882 | 1.86% |
| 2026-04-30 | 4.12 | 4.07 | 0.01 | 0.25% | 4.02 | 4.16 | 922903 | 37589 | 1.65% |
| 2026-04-29 | 3.98 | 4.06 | 0.06 | 1.50% | 3.98 | 4.07 | 1030154 | 41532 | 1.85% |
| 2026-04-28 | 4.01 | 4.00 | -0.06 | -1.48% | 3.95 | 4.06 | 1029979 | 41123 | 1.84% |
| 2026-04-27 | 3.94 | 4.06 | 0.23 | 6.01% | 3.90 | 4.12 | 1775319 | 71630 | 3.18% |
| 2026-04-24 | 3.94 | 3.83 | -0.12 | -3.04% | 3.79 | 3.94 | 1058055 | 40753 | 1.90% |
| 2026-04-23 | 3.83 | 3.95 | 0.13 | 3.40% | 3.80 | 3.96 | 1393317 | 54446 | 2.50% |
| 2026-04-22 | 3.90 | 3.82 | -0.09 | -2.30% | 3.80 | 3.93 | 955953 | 36751 | 1.71% |
| 2026-04-21 | 3.92 | 3.91 | -0.03 | -0.76% | 3.87 | 3.93 | 673779 | 26265 | 1.21% |
| 2026-04-20 | 3.88 | 3.94 | 0.04 | 1.03% | 3.85 | 3.95 | 1060426 | 41461 | 1.90% |
| 2026-04-17 | 4.01 | 3.90 | -0.12 | -2.99% | 3.87 | 4.02 | 1149672 | 45023 | 2.06% |
| 2026-04-16 | 4.05 | 4.02 | -0.04 | -0.99% | 3.98 | 4.06 | 984762 | 39412 | 1.76% |
| 2026-04-15 | 4.14 | 4.06 | -0.14 | -3.33% | 4.05 | 4.16 | 1201187 | 49075 | 2.15% |
| 2026-04-14 | 4.25 | 4.20 | -0.14 | -3.23% | 4.16 | 4.28 | 1441618 | 60573 | 2.58% |
| 2026-04-13 | 4.56 | 4.34 | -0.14 | -3.13% | 4.17 | 4.56 | 2512292 | 108044 | 4.50% |
| 2026-04-10 | 4.42 | 4.48 | -0.02 | -0.44% | 4.37 | 4.54 | 1609444 | 71740 | 2.88% |
| 2026-04-09 | 4.61 | 4.50 | -0.11 | -2.39% | 4.48 | 4.72 | 2276465 | 103682 | 4.08% |
| 2026-04-08 | 4.33 | 4.61 | -0.12 | -2.54% | 4.33 | 4.72 | 3035765 | 138048 | 5.44% |
| 2026-04-07 | 4.60 | 4.73 | 0.03 | 0.64% | 4.37 | 4.85 | 2937350 | 137431 | 5.26% |
| 2026-04-03 | 4.60 | 4.70 | 0.24 | 5.38% | 4.47 | 4.89 | 4112373 | 189670 | 7.37% |
| 2026-04-02 | 4.03 | 4.46 | 0.41 | 10.12% | 4.02 | 4.46 | 2151538 | 92935 | 3.85% |
| 2026-04-01 | 4.00 | 4.05 | 0.08 | 2.02% | 3.97 | 4.12 | 871657 | 35326 | 1.56% |
| 2026-03-31 | 4.05 | 3.97 | -0.10 | -2.46% | 3.97 | 4.11 | 736767 | 29707 | 1.32% |
| 2026-03-30 | 4.18 | 4.07 | -0.05 | -1.21% | 4.04 | 4.20 | 898569 | 36809 | 1.61% |
| 2026-03-27 | 4.06 | 4.12 | 0.00 | 0.00% | 4.02 | 4.12 | 861592 | 35077 | 1.54% |
| 2026-03-26 | 4.08 | 4.12 | 0.05 | 1.23% | 4.03 | 4.19 | 1119001 | 45871 | 2.00% |
| 2026-03-25 | 3.93 | 4.07 | 0.03 | 0.74% | 3.92 | 4.09 | 970634 | 39077 | 1.74% |
| 2026-03-24 | 3.93 | 4.04 | 0.01 | 0.25% | 3.89 | 4.04 | 1041811 | 41221 | 1.87% |
| 2026-03-23 | 4.03 | 4.03 | 0.02 | 0.50% | 3.91 | 4.07 | 1221794 | 49012 | 2.19% |
| 2026-03-20 | 4.07 | 4.01 | -0.18 | -4.30% | 3.99 | 4.09 | 1097746 | 44230 | 1.97% |
| 2026-03-19 | 4.27 | 4.19 | 0.06 | 1.45% | 4.14 | 4.30 | 1398822 | 58801 | 2.51% |
| 2026-03-18 | 4.21 | 4.13 | -0.16 | -3.73% | 4.06 | 4.22 | 1213295 | 49945 | 2.17% |
| 2026-03-17 | 4.38 | 4.29 | -0.17 | -3.81% | 4.23 | 4.38 | 1465548 | 63026 | 2.62% |
| 2026-03-16 | 4.44 | 4.46 | 0.05 | 1.13% | 4.42 | 4.61 | 1420832 | 63787 | 2.54% |
| 2026-03-13 | 4.53 | 4.41 | -0.08 | -1.78% | 4.38 | 4.62 | 1377654 | 61818 | 2.47% |
| 2026-03-12 | 4.50 | 4.49 | 0.07 | 1.58% | 4.37 | 4.58 | 1913522 | 85906 | 3.43% |
| 2026-03-11 | 4.33 | 4.42 | 0.00 | 0.00% | 4.31 | 4.44 | 1604816 | 70251 | 2.87% |
| 2026-03-10 | 4.30 | 4.42 | -0.35 | -7.34% | 4.30 | 4.51 | 2212640 | 97601 | 3.96% |
| 2026-03-09 | 5.00 | 4.77 | 0.12 | 2.58% | 4.73 | 5.12 | 3481400 | 173465 | 6.24% |