当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.07 | 4.01 | -0.18 | -4.30% | 3.99 | 4.09 | 1097746 | 44230 | 1.97% |
| 2026-03-19 | 4.27 | 4.19 | 0.06 | 1.45% | 4.14 | 4.30 | 1398822 | 58801 | 2.51% |
| 2026-03-18 | 4.21 | 4.13 | -0.16 | -3.73% | 4.06 | 4.22 | 1213295 | 49945 | 2.17% |
| 2026-03-17 | 4.38 | 4.29 | -0.17 | -3.81% | 4.23 | 4.38 | 1465548 | 63026 | 2.62% |
| 2026-03-16 | 4.44 | 4.46 | 0.05 | 1.13% | 4.42 | 4.61 | 1420832 | 63787 | 2.54% |
| 2026-03-13 | 4.53 | 4.41 | -0.08 | -1.78% | 4.38 | 4.62 | 1377654 | 61818 | 2.47% |
| 2026-03-12 | 4.50 | 4.49 | 0.07 | 1.58% | 4.37 | 4.58 | 1913522 | 85906 | 3.43% |
| 2026-03-11 | 4.33 | 4.42 | 0.00 | 0.00% | 4.31 | 4.44 | 1604816 | 70251 | 2.87% |
| 2026-03-10 | 4.30 | 4.42 | -0.35 | -7.34% | 4.30 | 4.51 | 2212640 | 97601 | 3.96% |
| 2026-03-09 | 5.00 | 4.77 | 0.12 | 2.58% | 4.73 | 5.12 | 3481400 | 173465 | 6.24% |
| 2026-03-06 | 4.63 | 4.65 | -0.17 | -3.53% | 4.59 | 4.81 | 1937686 | 90335 | 3.47% |
| 2026-03-05 | 4.95 | 4.82 | -0.42 | -8.02% | 4.73 | 5.14 | 3375647 | 164539 | 6.05% |
| 2026-03-04 | 5.45 | 5.24 | 0.11 | 2.14% | 4.62 | 5.54 | 5186144 | 263692 | 9.29% |
| 2026-03-03 | 5.07 | 5.13 | 0.47 | 10.09% | 4.90 | 5.13 | 1192092 | 60449 | 2.14% |
| 2026-03-02 | 4.66 | 4.66 | 0.42 | 9.91% | 4.41 | 4.66 | 3059536 | 140624 | 5.48% |
| 2026-02-27 | 4.18 | 4.24 | 0.05 | 1.19% | 4.15 | 4.26 | 1084615 | 45787 | 1.94% |
| 2026-02-26 | 4.28 | 4.19 | -0.09 | -2.10% | 4.16 | 4.33 | 1548585 | 65491 | 2.77% |
| 2026-02-25 | 4.26 | 4.28 | 0.04 | 0.94% | 4.17 | 4.38 | 2868882 | 123482 | 5.14% |
| 2026-02-24 | 3.96 | 4.24 | 0.39 | 10.13% | 3.95 | 4.24 | 1003384 | 42036 | 1.80% |
| 2026-02-13 | 3.93 | 3.85 | -0.16 | -3.99% | 3.83 | 3.93 | 800471 | 30948 | 1.43% |
| 2026-02-12 | 4.06 | 4.01 | -0.04 | -0.99% | 3.97 | 4.09 | 745095 | 29909 | 1.33% |
| 2026-02-11 | 3.88 | 4.05 | 0.14 | 3.58% | 3.88 | 4.10 | 1167570 | 46836 | 2.09% |
| 2026-02-10 | 3.94 | 3.91 | -0.01 | -0.26% | 3.87 | 3.99 | 664748 | 26098 | 1.19% |
| 2026-02-09 | 3.91 | 3.92 | -0.02 | -0.51% | 3.87 | 3.96 | 872923 | 34142 | 1.56% |
| 2026-02-06 | 3.75 | 3.94 | 0.08 | 2.07% | 3.74 | 4.00 | 1152594 | 44961 | 2.06% |
| 2026-02-05 | 3.96 | 3.86 | -0.12 | -3.02% | 3.82 | 4.03 | 1102961 | 42918 | 1.98% |
| 2026-02-04 | 3.95 | 3.98 | 0.10 | 2.58% | 3.90 | 4.00 | 1183096 | 46719 | 2.12% |
| 2026-02-03 | 3.86 | 3.88 | 0.04 | 1.04% | 3.80 | 3.92 | 1470455 | 56743 | 2.63% |
| 2026-02-02 | 3.81 | 3.84 | -0.34 | -8.13% | 3.81 | 4.07 | 2563542 | 100495 | 4.59% |
| 2026-01-30 | 4.35 | 4.18 | -0.12 | -2.79% | 4.14 | 4.67 | 3725726 | 162861 | 6.67% |
| 2026-01-29 | 3.95 | 4.30 | 0.39 | 9.97% | 3.90 | 4.30 | 2698769 | 110519 | 4.83% |
| 2026-01-28 | 3.75 | 3.91 | 0.21 | 5.68% | 3.75 | 3.99 | 1878836 | 73115 | 3.37% |
| 2026-01-27 | 3.76 | 3.70 | -0.07 | -1.86% | 3.68 | 3.82 | 822481 | 30590 | 1.47% |
| 2026-01-26 | 3.71 | 3.77 | 0.08 | 2.17% | 3.70 | 3.79 | 1015455 | 38160 | 1.82% |
| 2026-01-23 | 3.70 | 3.69 | -0.02 | -0.54% | 3.65 | 3.71 | 635739 | 23409 | 1.14% |
| 2026-01-22 | 3.59 | 3.71 | 0.11 | 3.06% | 3.59 | 3.75 | 1078544 | 39940 | 1.93% |
| 2026-01-21 | 3.53 | 3.60 | 0.04 | 1.12% | 3.53 | 3.60 | 458701 | 16390 | 0.82% |
| 2026-01-20 | 3.50 | 3.56 | 0.06 | 1.71% | 3.47 | 3.57 | 452700 | 15913 | 0.81% |
| 2026-01-19 | 3.43 | 3.50 | 0.05 | 1.45% | 3.41 | 3.51 | 408508 | 14189 | 0.73% |
| 2026-01-16 | 3.50 | 3.45 | -0.08 | -2.27% | 3.43 | 3.52 | 597494 | 20690 | 1.07% |
| 2026-01-15 | 3.53 | 3.53 | -0.03 | -0.84% | 3.49 | 3.55 | 551763 | 19417 | 0.99% |
| 2026-01-14 | 3.50 | 3.56 | 0.05 | 1.42% | 3.50 | 3.63 | 978780 | 34890 | 1.75% |
| 2026-01-13 | 3.50 | 3.51 | 0.00 | 0.00% | 3.48 | 3.57 | 752234 | 26484 | 1.35% |
| 2026-01-12 | 3.45 | 3.51 | 0.04 | 1.15% | 3.43 | 3.53 | 725460 | 25228 | 1.30% |
| 2026-01-09 | 3.48 | 3.47 | 0.06 | 1.76% | 3.43 | 3.50 | 653191 | 22604 | 1.17% |
| 2026-01-08 | 3.34 | 3.41 | 0.06 | 1.79% | 3.33 | 3.42 | 495055 | 16761 | 0.89% |
| 2026-01-07 | 3.39 | 3.35 | -0.06 | -1.76% | 3.34 | 3.40 | 500624 | 16807 | 0.90% |
| 2026-01-06 | 3.33 | 3.41 | 0.07 | 2.10% | 3.32 | 3.41 | 581538 | 19663 | 1.04% |
| 2026-01-05 | 3.38 | 3.34 | -0.01 | -0.30% | 3.33 | 3.43 | 632698 | 21342 | 1.13% |
| 2025-12-31 | 3.37 | 3.35 | -0.02 | -0.59% | 3.32 | 3.37 | 256840 | 8580 | 0.46% |
| 2025-12-30 | 3.36 | 3.37 | 0.02 | 0.60% | 3.32 | 3.40 | 351409 | 11828 | 0.63% |
| 2025-12-29 | 3.36 | 3.35 | -0.01 | -0.30% | 3.35 | 3.41 | 304507 | 10279 | 0.55% |
| 2025-12-26 | 3.37 | 3.36 | 0.00 | 0.00% | 3.34 | 3.38 | 234981 | 7892 | 0.42% |
| 2025-12-25 | 3.37 | 3.36 | -0.01 | -0.30% | 3.34 | 3.37 | 178046 | 5975 | 0.32% |
| 2025-12-24 | 3.31 | 3.37 | 0.05 | 1.51% | 3.31 | 3.37 | 230054 | 7701 | 0.41% |
| 2025-12-23 | 3.35 | 3.32 | -0.02 | -0.60% | 3.31 | 3.36 | 237798 | 7936 | 0.43% |
| 2025-12-22 | 3.34 | 3.34 | 0.01 | 0.30% | 3.34 | 3.36 | 183274 | 6138 | 0.33% |
| 2025-12-19 | 3.28 | 3.33 | 0.04 | 1.22% | 3.28 | 3.34 | 267198 | 8877 | 0.48% |
| 2025-12-18 | 3.27 | 3.29 | 0.02 | 0.61% | 3.27 | 3.30 | 266331 | 8755 | 0.48% |
| 2025-12-17 | 3.24 | 3.27 | 0.02 | 0.62% | 3.22 | 3.28 | 231786 | 7527 | 0.42% |
| 2025-12-16 | 3.31 | 3.25 | -0.06 | -1.81% | 3.24 | 3.31 | 275847 | 9003 | 0.49% |
| 2025-12-15 | 3.28 | 3.31 | 0.02 | 0.61% | 3.27 | 3.32 | 222780 | 7362 | 0.40% |
| 2025-12-12 | 3.28 | 3.29 | 0.01 | 0.30% | 3.26 | 3.31 | 269253 | 8851 | 0.48% |