当前时间：2026-08-06 18:06:03 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 3.34 | 3.37 | 0.01 | 0.30% | 3.31 | 3.39 | 452749 | 15197 | 0.81% |
| 2026-08-05 | 3.40 | 3.36 | -0.05 | -1.47% | 3.33 | 3.41 | 503237 | 16904 | 0.90% |
| 2026-08-04 | 3.44 | 3.41 | -0.03 | -0.87% | 3.39 | 3.46 | 402568 | 13769 | 0.72% |
| 2026-08-03 | 3.36 | 3.44 | 0.04 | 1.18% | 3.35 | 3.45 | 575429 | 19651 | 1.03% |
| 2026-07-31 | 3.33 | 3.40 | 0.02 | 0.59% | 3.29 | 3.40 | 496943 | 16743 | 0.89% |
| 2026-07-30 | 3.39 | 3.38 | 0.03 | 0.90% | 3.33 | 3.44 | 672225 | 22729 | 1.20% |
| 2026-07-29 | 3.32 | 3.35 | 0.06 | 1.82% | 3.30 | 3.39 | 597732 | 20033 | 1.07% |
| 2026-07-28 | 3.27 | 3.29 | -0.04 | -1.20% | 3.23 | 3.30 | 534307 | 17447 | 0.96% |
| 2026-07-27 | 3.18 | 3.33 | 0.00 | 0.00% | 3.18 | 3.34 | 662597 | 21655 | 1.19% |
| 2026-07-24 | 3.52 | 3.33 | -0.14 | -4.03% | 3.32 | 3.54 | 815236 | 27883 | 1.46% |
| 2026-07-23 | 3.40 | 3.47 | 0.07 | 2.06% | 3.40 | 3.48 | 768669 | 26505 | 1.38% |
| 2026-07-22 | 3.31 | 3.40 | 0.11 | 3.34% | 3.30 | 3.42 | 963364 | 32530 | 1.73% |
| 2026-07-21 | 3.26 | 3.29 | -0.04 | -1.20% | 3.23 | 3.33 | 896193 | 29412 | 1.61% |
| 2026-07-20 | 3.23 | 3.33 | 0.16 | 5.05% | 3.22 | 3.35 | 1218980 | 40236 | 2.18% |
| 2026-07-17 | 3.20 | 3.17 | -0.04 | -1.25% | 3.13 | 3.27 | 675585 | 21644 | 1.21% |
| 2026-07-16 | 3.25 | 3.21 | -0.04 | -1.23% | 3.17 | 3.27 | 573375 | 18366 | 1.03% |
| 2026-07-15 | 3.22 | 3.25 | -0.05 | -1.52% | 3.21 | 3.31 | 729437 | 23734 | 1.31% |
| 2026-07-14 | 3.22 | 3.30 | 0.12 | 3.77% | 3.19 | 3.31 | 1076640 | 35167 | 1.93% |
| 2026-07-13 | 3.20 | 3.18 | 0.01 | 0.32% | 3.15 | 3.23 | 601382 | 19117 | 1.08% |
| 2026-07-10 | 3.05 | 3.17 | 0.06 | 1.93% | 3.00 | 3.20 | 842337 | 26290 | 1.51% |
| 2026-07-09 | 3.15 | 3.11 | 0.00 | 0.00% | 3.08 | 3.22 | 838329 | 26449 | 1.50% |
| 2026-07-08 | 3.09 | 3.11 | 0.06 | 1.97% | 3.05 | 3.15 | 627836 | 19504 | 1.12% |
| 2026-07-07 | 3.12 | 3.05 | -0.09 | -2.87% | 3.02 | 3.13 | 488094 | 14937 | 0.87% |
| 2026-07-06 | 3.13 | 3.14 | 0.01 | 0.32% | 3.10 | 3.17 | 377847 | 11842 | 0.68% |
| 2026-07-03 | 3.11 | 3.13 | 0.03 | 0.97% | 3.10 | 3.16 | 492278 | 15392 | 0.88% |
| 2026-07-02 | 3.10 | 3.10 | -0.03 | -0.96% | 3.07 | 3.16 | 496837 | 15441 | 0.89% |
| 2026-07-01 | 3.07 | 3.13 | 0.06 | 1.95% | 3.04 | 3.15 | 441210 | 13716 | 0.79% |
| 2026-06-30 | 3.10 | 3.07 | -0.06 | -1.92% | 3.05 | 3.12 | 353295 | 10869 | 0.63% |
| 2026-06-29 | 3.13 | 3.13 | 0.03 | 0.97% | 3.05 | 3.15 | 456938 | 14198 | 0.82% |
| 2026-06-26 | 3.19 | 3.10 | -0.07 | -2.21% | 3.10 | 3.20 | 420947 | 13149 | 0.75% |
| 2026-06-25 | 3.22 | 3.17 | -0.07 | -2.16% | 3.13 | 3.22 | 543412 | 17202 | 0.97% |
| 2026-06-24 | 3.35 | 3.24 | -0.10 | -2.99% | 3.21 | 3.36 | 433933 | 14157 | 0.78% |
| 2026-06-23 | 3.35 | 3.34 | -0.05 | -1.47% | 3.32 | 3.42 | 495650 | 16710 | 0.89% |
| 2026-06-22 | 3.29 | 3.40 | 0.09 | 2.72% | 3.23 | 3.41 | 697169 | 23161 | 1.25% |
| 2026-06-18 | 3.33 | 3.31 | -0.05 | -1.49% | 3.29 | 3.41 | 494700 | 16486 | 0.89% |
| 2026-06-17 | 3.28 | 3.36 | 0.06 | 1.82% | 3.24 | 3.38 | 602367 | 19934 | 1.08% |
| 2026-06-16 | 3.33 | 3.30 | -0.05 | -1.49% | 3.24 | 3.34 | 555192 | 18212 | 0.99% |
| 2026-06-15 | 3.33 | 3.35 | 0.04 | 1.21% | 3.29 | 3.42 | 682120 | 22871 | 1.22% |
| 2026-06-12 | 3.20 | 3.31 | 0.05 | 1.53% | 3.19 | 3.33 | 755270 | 24683 | 1.35% |
| 2026-06-11 | 3.28 | 3.26 | 0.03 | 0.93% | 3.23 | 3.31 | 570495 | 18603 | 1.02% |
| 2026-06-10 | 3.28 | 3.23 | -0.07 | -2.12% | 3.20 | 3.29 | 562148 | 18189 | 1.01% |
| 2026-06-09 | 3.38 | 3.30 | -0.16 | -4.62% | 3.26 | 3.41 | 796109 | 26342 | 1.43% |
| 2026-06-08 | 3.42 | 3.46 | -0.02 | -0.57% | 3.40 | 3.53 | 740985 | 25712 | 1.33% |
| 2026-06-05 | 3.47 | 3.48 | -0.02 | -0.57% | 3.46 | 3.53 | 625234 | 21791 | 1.12% |
| 2026-06-04 | 3.59 | 3.50 | -0.16 | -4.37% | 3.46 | 3.59 | 848610 | 29779 | 1.52% |
| 2026-06-03 | 3.60 | 3.66 | 0.09 | 2.52% | 3.53 | 3.66 | 902013 | 32502 | 1.62% |
| 2026-06-02 | 3.65 | 3.57 | -0.04 | -1.11% | 3.54 | 3.66 | 681724 | 24455 | 1.22% |
| 2026-06-01 | 3.54 | 3.61 | 0.07 | 1.98% | 3.54 | 3.63 | 746416 | 26803 | 1.34% |
| 2026-05-29 | 3.51 | 3.54 | -0.02 | -0.56% | 3.47 | 3.57 | 653223 | 23057 | 1.17% |
| 2026-05-28 | 3.50 | 3.56 | 0.04 | 1.14% | 3.48 | 3.58 | 650393 | 23059 | 1.16% |
| 2026-05-27 | 3.61 | 3.52 | -0.09 | -2.49% | 3.49 | 3.63 | 724552 | 25631 | 1.30% |
| 2026-05-26 | 3.67 | 3.61 | -0.09 | -2.43% | 3.57 | 3.68 | 805940 | 29098 | 1.44% |
| 2026-05-25 | 3.86 | 3.70 | -0.25 | -6.33% | 3.66 | 3.88 | 1353525 | 50574 | 2.42% |
| 2026-05-22 | 3.90 | 3.95 | 0.04 | 1.02% | 3.86 | 4.02 | 1018202 | 40080 | 1.82% |
| 2026-05-21 | 4.12 | 3.91 | -0.36 | -8.43% | 3.89 | 4.12 | 1907587 | 76488 | 3.42% |
| 2026-05-20 | 4.21 | 4.27 | 0.06 | 1.43% | 4.21 | 4.40 | 1819868 | 78147 | 3.26% |
| 2026-05-19 | 4.21 | 4.21 | 0.00 | 0.00% | 4.14 | 4.33 | 2237012 | 94111 | 4.01% |
| 2026-05-18 | 3.90 | 4.21 | 0.38 | 9.92% | 3.90 | 4.21 | 2181144 | 88655 | 3.91% |
| 2026-05-15 | 3.85 | 3.83 | 0.00 | 0.00% | 3.78 | 3.86 | 693628 | 26532 | 1.24% |
| 2026-05-14 | 3.89 | 3.83 | -0.07 | -1.79% | 3.82 | 3.91 | 667869 | 25789 | 1.20% |
| 2026-05-13 | 3.90 | 3.90 | 0.01 | 0.26% | 3.87 | 3.94 | 653525 | 25495 | 1.17% |
| 2026-05-12 | 3.94 | 3.89 | -0.04 | -1.02% | 3.87 | 3.98 | 827950 | 32404 | 1.48% |
| 2026-05-11 | 3.90 | 3.93 | 0.03 | 0.77% | 3.89 | 3.97 | 903389 | 35542 | 1.62% |
| 2026-05-08 | 3.88 | 3.90 | 0.04 | 1.04% | 3.85 | 3.94 | 876216 | 34036 | 1.57% |
| 2026-05-07 | 3.90 | 3.86 | -0.08 | -2.03% | 3.83 | 3.91 | 842913 | 32574 | 1.51% |
| 2026-05-06 | 3.99 | 3.94 | -0.13 | -3.19% | 3.91 | 4.01 | 1038336 | 40882 | 1.86% |
| 2026-04-30 | 4.12 | 4.07 | 0.01 | 0.25% | 4.02 | 4.16 | 922903 | 37589 | 1.65% |
| 2026-04-29 | 3.98 | 4.06 | 0.06 | 1.50% | 3.98 | 4.07 | 1030154 | 41532 | 1.85% |
| 2026-04-28 | 4.01 | 4.00 | -0.06 | -1.48% | 3.95 | 4.06 | 1029979 | 41123 | 1.84% |