致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.34 | 3.40 | 0.03 | 0.89% | 3.34 | 3.41 | 249488 | 8430 | 0.45% |
| 2025-04-02 | 3.41 | 3.37 | -0.05 | -1.46% | 3.36 | 3.42 | 254934 | 8603 | 0.46% |
| 2025-04-01 | 3.34 | 3.42 | 0.09 | 2.70% | 3.34 | 3.43 | 357345 | 12161 | 0.64% |
| 2025-03-31 | 3.34 | 3.33 | -0.02 | -0.60% | 3.31 | 3.38 | 297649 | 9948 | 0.53% |
| 2025-03-28 | 3.43 | 3.35 | -0.09 | -2.62% | 3.33 | 3.44 | 348321 | 11738 | 0.62% |
| 2025-03-27 | 3.52 | 3.44 | -0.07 | -1.99% | 3.42 | 3.54 | 372489 | 12866 | 0.67% |
| 2025-03-26 | 3.52 | 3.51 | -0.01 | -0.28% | 3.50 | 3.57 | 352099 | 12420 | 0.63% |
| 2025-03-25 | 3.45 | 3.52 | 0.05 | 1.44% | 3.43 | 3.55 | 485915 | 16995 | 0.87% |
| 2025-03-24 | 3.45 | 3.47 | 0.02 | 0.58% | 3.41 | 3.47 | 533985 | 18326 | 0.96% |
| 2025-03-21 | 3.38 | 3.45 | 0.07 | 2.07% | 3.37 | 3.50 | 896822 | 30969 | 1.61% |
| 2025-03-20 | 3.35 | 3.38 | 0.03 | 0.90% | 3.34 | 3.41 | 469481 | 15860 | 0.84% |
| 2025-03-19 | 3.35 | 3.35 | -0.01 | -0.30% | 3.33 | 3.36 | 269774 | 9028 | 0.48% |
| 2025-03-18 | 3.34 | 3.36 | 0.03 | 0.90% | 3.31 | 3.36 | 326792 | 10911 | 0.59% |
| 2025-03-17 | 3.30 | 3.33 | 0.04 | 1.22% | 3.29 | 3.39 | 506698 | 16960 | 0.91% |
| 2025-03-14 | 3.23 | 3.29 | 0.05 | 1.54% | 3.22 | 3.29 | 462663 | 15103 | 0.83% |
| 2025-03-13 | 3.21 | 3.24 | 0.03 | 0.93% | 3.20 | 3.24 | 357931 | 11533 | 0.64% |
| 2025-03-12 | 3.21 | 3.21 | 0.00 | 0.00% | 3.19 | 3.23 | 247948 | 7964 | 0.44% |
| 2025-03-11 | 3.18 | 3.21 | 0.01 | 0.31% | 3.17 | 3.21 | 294008 | 9372 | 0.53% |
| 2025-03-10 | 3.21 | 3.20 | -0.01 | -0.31% | 3.19 | 3.23 | 257213 | 8245 | 0.46% |
| 2025-03-07 | 3.22 | 3.21 | -0.02 | -0.62% | 3.20 | 3.24 | 275716 | 8883 | 0.49% |
| 2025-03-06 | 3.23 | 3.23 | 0.01 | 0.31% | 3.18 | 3.23 | 389570 | 12502 | 0.70% |
| 2025-03-05 | 3.28 | 3.22 | -0.06 | -1.83% | 3.21 | 3.28 | 400220 | 12926 | 0.72% |
| 2025-03-04 | 3.28 | 3.28 | -0.01 | -0.30% | 3.26 | 3.29 | 252003 | 8251 | 0.45% |
| 2025-03-03 | 3.30 | 3.29 | 0.00 | 0.00% | 3.28 | 3.34 | 348154 | 11532 | 0.62% |
| 2025-02-28 | 3.32 | 3.29 | -0.03 | -0.90% | 3.29 | 3.35 | 307274 | 10211 | 0.55% |
| 2025-02-27 | 3.36 | 3.32 | -0.04 | -1.19% | 3.29 | 3.38 | 355445 | 11805 | 0.64% |
| 2025-02-26 | 3.32 | 3.36 | 0.05 | 1.51% | 3.31 | 3.38 | 391033 | 13090 | 0.70% |
| 2025-02-25 | 3.36 | 3.31 | -0.06 | -1.78% | 3.30 | 3.36 | 341144 | 11345 | 0.61% |
| 2025-02-24 | 3.31 | 3.37 | 0.04 | 1.20% | 3.30 | 3.38 | 402933 | 13519 | 0.72% |
| 2025-02-21 | 3.31 | 3.33 | 0.03 | 0.91% | 3.28 | 3.35 | 388201 | 12887 | 0.70% |
| 2025-02-20 | 3.34 | 3.30 | -0.05 | -1.49% | 3.30 | 3.35 | 293794 | 9740 | 0.53% |
| 2025-02-19 | 3.35 | 3.35 | 0.00 | 0.00% | 3.32 | 3.36 | 257305 | 8592 | 0.46% |
| 2025-02-18 | 3.42 | 3.35 | -0.07 | -2.05% | 3.34 | 3.43 | 294879 | 9965 | 0.53% |
| 2025-02-17 | 3.40 | 3.42 | 0.03 | 0.88% | 3.36 | 3.43 | 330714 | 11238 | 0.59% |
| 2025-02-14 | 3.42 | 3.39 | -0.04 | -1.17% | 3.37 | 3.44 | 299384 | 10161 | 0.54% |
| 2025-02-13 | 3.43 | 3.43 | -0.02 | -0.58% | 3.42 | 3.47 | 312756 | 10762 | 0.56% |
| 2025-02-12 | 3.47 | 3.45 | -0.02 | -0.58% | 3.42 | 3.48 | 299930 | 10325 | 0.54% |
| 2025-02-11 | 3.50 | 3.47 | -0.03 | -0.86% | 3.44 | 3.51 | 282892 | 9808 | 0.51% |
| 2025-02-10 | 3.49 | 3.50 | 0.02 | 0.57% | 3.48 | 3.53 | 343386 | 12010 | 0.62% |
| 2025-02-07 | 3.46 | 3.48 | 0.01 | 0.29% | 3.45 | 3.51 | 447670 | 15581 | 0.80% |
| 2025-02-06 | 3.42 | 3.47 | 0.05 | 1.46% | 3.39 | 3.47 | 331715 | 11416 | 0.59% |
| 2025-02-05 | 3.47 | 3.42 | -0.03 | -0.87% | 3.40 | 3.47 | 273874 | 9364 | 0.49% |
| 2025-01-27 | 3.50 | 3.45 | -0.03 | -0.86% | 3.44 | 3.54 | 405890 | 14145 | 0.73% |
| 2025-01-24 | 3.45 | 3.48 | 0.01 | 0.29% | 3.43 | 3.50 | 280104 | 9727 | 0.50% |
| 2025-01-23 | 3.47 | 3.47 | 0.04 | 1.17% | 3.46 | 3.52 | 352121 | 12271 | 0.63% |
| 2025-01-22 | 3.45 | 3.43 | -0.03 | -0.87% | 3.41 | 3.46 | 195029 | 6687 | 0.35% |
| 2025-01-21 | 3.49 | 3.46 | -0.01 | -0.29% | 3.42 | 3.49 | 276983 | 9543 | 0.50% |
| 2025-01-20 | 3.56 | 3.47 | -0.07 | -1.98% | 3.46 | 3.56 | 455012 | 15898 | 0.81% |
| 2025-01-17 | 3.53 | 3.54 | -0.01 | -0.28% | 3.48 | 3.56 | 239075 | 8429 | 0.43% |
| 2025-01-16 | 3.48 | 3.55 | 0.09 | 2.60% | 3.48 | 3.57 | 378995 | 13399 | 0.68% |
| 2025-01-15 | 3.49 | 3.46 | -0.03 | -0.86% | 3.45 | 3.51 | 317746 | 11036 | 0.57% |
| 2025-01-14 | 3.35 | 3.49 | 0.13 | 3.87% | 3.34 | 3.50 | 449345 | 15424 | 0.80% |
| 2025-01-13 | 3.34 | 3.36 | 0.04 | 1.20% | 3.33 | 3.39 | 345330 | 11605 | 0.62% |
| 2025-01-10 | 3.40 | 3.32 | -0.06 | -1.78% | 3.32 | 3.40 | 263905 | 8847 | 0.47% |
| 2025-01-09 | 3.43 | 3.38 | -0.09 | -2.59% | 3.36 | 3.43 | 354189 | 12018 | 0.63% |
| 2025-01-08 | 3.53 | 3.47 | -0.08 | -2.25% | 3.37 | 3.57 | 589873 | 20443 | 1.06% |
| 2025-01-07 | 3.43 | 3.55 | 0.12 | 3.50% | 3.39 | 3.56 | 591846 | 20576 | 1.06% |
| 2025-01-06 | 3.44 | 3.43 | 0.03 | 0.88% | 3.37 | 3.45 | 384752 | 13152 | 0.69% |
| 2025-01-03 | 3.45 | 3.40 | -0.05 | -1.45% | 3.40 | 3.52 | 459595 | 15879 | 0.82% |
| 2025-01-02 | 3.56 | 3.45 | -0.13 | -3.63% | 3.41 | 3.60 | 504591 | 17633 | 0.90% |
| 2024-12-31 | 3.67 | 3.58 | -0.08 | -2.19% | 3.57 | 3.71 | 495439 | 18032 | 0.89% |
| 2024-12-30 | 3.69 | 3.66 | -0.04 | -1.08% | 3.60 | 3.70 | 409905 | 14913 | 0.73% |
| 2024-12-27 | 3.64 | 3.70 | 0.06 | 1.65% | 3.62 | 3.72 | 424060 | 15594 | 0.76% |
| 2024-12-26 | 3.68 | 3.64 | -0.02 | -0.55% | 3.61 | 3.69 | 338607 | 12328 | 0.61% |