当前时间：2026-06-29 09:25:54 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 3.49 | 3.47 | -0.04 | -1.14% | 3.47 | 3.53 | 94516 | 3306 | 0.59% |
| 2026-06-25 | 3.55 | 3.51 | -0.05 | -1.40% | 3.48 | 3.56 | 73358 | 2579 | 0.46% |
| 2026-06-24 | 3.53 | 3.56 | 0.00 | 0.00% | 3.51 | 3.57 | 69903 | 2471 | 0.43% |
| 2026-06-23 | 3.53 | 3.56 | 0.05 | 1.42% | 3.50 | 3.59 | 105781 | 3768 | 0.66% |
| 2026-06-22 | 3.49 | 3.51 | 0.00 | 0.00% | 3.39 | 3.52 | 134429 | 4642 | 0.84% |
| 2026-06-18 | 3.65 | 3.51 | -0.14 | -3.84% | 3.45 | 3.65 | 243070 | 8578 | 1.51% |
| 2026-06-17 | 3.72 | 3.65 | -0.09 | -2.41% | 3.62 | 3.74 | 134881 | 4957 | 0.84% |
| 2026-06-16 | 3.75 | 3.74 | -0.02 | -0.53% | 3.72 | 3.76 | 81582 | 3045 | 0.51% |
| 2026-06-15 | 3.73 | 3.76 | -0.02 | -0.53% | 3.72 | 3.79 | 107774 | 4047 | 0.67% |
| 2026-06-12 | 3.75 | 3.78 | 0.04 | 1.07% | 3.74 | 3.78 | 99695 | 3752 | 0.62% |
| 2026-06-11 | 3.80 | 3.74 | -0.08 | -2.09% | 3.73 | 3.81 | 128343 | 4816 | 0.80% |
| 2026-06-10 | 3.86 | 3.82 | -0.04 | -1.04% | 3.79 | 3.86 | 126271 | 4816 | 0.78% |
| 2026-06-09 | 3.86 | 3.86 | 0.01 | 0.26% | 3.83 | 3.87 | 75690 | 2910 | 0.47% |
| 2026-06-08 | 3.91 | 3.85 | -0.09 | -2.28% | 3.82 | 3.92 | 197143 | 7626 | 1.22% |
| 2026-06-05 | 3.96 | 3.94 | -0.03 | -0.76% | 3.92 | 3.99 | 176418 | 6983 | 1.10% |
| 2026-06-04 | 4.02 | 3.97 | -0.08 | -1.98% | 3.96 | 4.10 | 263431 | 10549 | 1.64% |
| 2026-06-03 | 3.99 | 4.05 | 0.06 | 1.50% | 3.95 | 4.09 | 374997 | 15102 | 2.33% |
| 2026-06-02 | 3.98 | 3.99 | 0.00 | 0.00% | 3.96 | 4.01 | 166915 | 6654 | 1.04% |
| 2026-06-01 | 3.92 | 3.99 | 0.07 | 1.79% | 3.89 | 3.99 | 194368 | 7682 | 1.21% |
| 2026-05-29 | 3.88 | 3.92 | 0.04 | 1.03% | 3.85 | 3.94 | 167493 | 6541 | 1.04% |
| 2026-05-28 | 3.93 | 3.88 | -0.05 | -1.27% | 3.87 | 3.95 | 152482 | 5960 | 0.95% |
| 2026-05-27 | 3.92 | 3.93 | 0.01 | 0.26% | 3.91 | 3.98 | 126687 | 4985 | 0.79% |
| 2026-05-26 | 3.94 | 3.92 | -0.04 | -1.01% | 3.90 | 3.95 | 93030 | 3651 | 0.58% |
| 2026-05-25 | 3.91 | 3.96 | 0.05 | 1.28% | 3.90 | 3.96 | 127480 | 5014 | 0.79% |
| 2026-05-22 | 3.95 | 3.91 | -0.01 | -0.26% | 3.88 | 3.98 | 128391 | 5030 | 0.80% |
| 2026-05-21 | 3.92 | 3.92 | 0.01 | 0.26% | 3.90 | 3.99 | 183233 | 7234 | 1.14% |
| 2026-05-20 | 3.96 | 3.91 | -0.05 | -1.26% | 3.90 | 3.96 | 96151 | 3769 | 0.60% |
| 2026-05-19 | 3.90 | 3.96 | 0.06 | 1.54% | 3.89 | 3.97 | 130875 | 5160 | 0.81% |
| 2026-05-18 | 3.88 | 3.90 | 0.03 | 0.78% | 3.87 | 3.90 | 98734 | 3839 | 0.61% |
| 2026-05-15 | 3.91 | 3.87 | -0.04 | -1.02% | 3.86 | 3.92 | 181784 | 7072 | 1.13% |
| 2026-05-14 | 3.97 | 3.91 | -0.07 | -1.76% | 3.91 | 3.98 | 175190 | 6908 | 1.09% |
| 2026-05-13 | 3.95 | 3.98 | 0.02 | 0.51% | 3.94 | 3.99 | 132163 | 5249 | 0.82% |
| 2026-05-12 | 4.01 | 3.96 | -0.06 | -1.49% | 3.96 | 4.04 | 186340 | 7436 | 1.16% |
| 2026-05-11 | 4.07 | 4.02 | -0.09 | -2.19% | 3.99 | 4.09 | 303788 | 12212 | 1.89% |
| 2026-05-08 | 3.88 | 4.11 | 0.22 | 5.66% | 3.88 | 4.16 | 710421 | 28778 | 4.41% |
| 2026-05-07 | 3.89 | 3.89 | -0.01 | -0.26% | 3.88 | 3.90 | 69779 | 2713 | 0.43% |
| 2026-05-06 | 3.90 | 3.90 | 0.01 | 0.26% | 3.87 | 3.90 | 83123 | 3231 | 0.52% |
| 2026-04-30 | 3.90 | 3.89 | -0.01 | -0.26% | 3.86 | 3.91 | 83220 | 3231 | 0.52% |
| 2026-04-29 | 3.88 | 3.90 | 0.02 | 0.52% | 3.87 | 3.91 | 84220 | 3278 | 0.52% |
| 2026-04-28 | 3.85 | 3.88 | 0.02 | 0.52% | 3.84 | 3.88 | 91048 | 3515 | 0.57% |
| 2026-04-27 | 3.82 | 3.86 | 0.06 | 1.58% | 3.81 | 3.87 | 114115 | 4382 | 0.71% |
| 2026-04-24 | 3.82 | 3.80 | -0.02 | -0.52% | 3.79 | 3.83 | 105403 | 4011 | 0.65% |
| 2026-04-23 | 3.86 | 3.82 | -0.04 | -1.04% | 3.79 | 3.86 | 144793 | 5540 | 0.90% |
| 2026-04-22 | 3.86 | 3.86 | -0.02 | -0.52% | 3.85 | 3.88 | 46716 | 1802 | 0.29% |
| 2026-04-21 | 3.85 | 3.88 | 0.01 | 0.26% | 3.85 | 3.88 | 73316 | 2831 | 0.46% |
| 2026-04-20 | 3.86 | 3.87 | -0.03 | -0.77% | 3.84 | 3.87 | 118779 | 4578 | 0.74% |
| 2026-04-17 | 3.88 | 3.90 | 0.03 | 0.78% | 3.86 | 3.95 | 139205 | 5426 | 0.86% |
| 2026-04-16 | 3.87 | 3.87 | 0.00 | 0.00% | 3.85 | 3.88 | 68397 | 2644 | 0.42% |
| 2026-04-15 | 3.87 | 3.87 | 0.01 | 0.26% | 3.85 | 3.88 | 80245 | 3101 | 0.50% |
| 2026-04-14 | 3.85 | 3.86 | 0.02 | 0.52% | 3.83 | 3.86 | 61428 | 2361 | 0.38% |
| 2026-04-13 | 3.84 | 3.84 | -0.02 | -0.52% | 3.82 | 3.84 | 59989 | 2298 | 0.37% |
| 2026-04-10 | 3.86 | 3.86 | 0.03 | 0.78% | 3.84 | 3.87 | 85258 | 3287 | 0.53% |
| 2026-04-09 | 3.88 | 3.83 | -0.07 | -1.79% | 3.82 | 3.88 | 120306 | 4626 | 0.75% |
| 2026-04-08 | 3.85 | 3.90 | 0.08 | 2.09% | 3.84 | 3.95 | 176033 | 6851 | 1.09% |
| 2026-04-07 | 3.79 | 3.82 | 0.02 | 0.53% | 3.77 | 3.83 | 63926 | 2429 | 0.40% |
| 2026-04-03 | 3.88 | 3.80 | -0.08 | -2.06% | 3.78 | 3.88 | 105173 | 4013 | 0.65% |
| 2026-04-02 | 3.91 | 3.88 | -0.04 | -1.02% | 3.86 | 3.92 | 85708 | 3331 | 0.53% |
| 2026-04-01 | 3.94 | 3.92 | 0.00 | 0.00% | 3.90 | 3.96 | 83447 | 3265 | 0.52% |
| 2026-03-31 | 3.92 | 3.92 | 0.00 | 0.00% | 3.91 | 3.96 | 95221 | 3748 | 0.59% |
| 2026-03-30 | 3.89 | 3.92 | 0.00 | 0.00% | 3.85 | 3.92 | 67063 | 2609 | 0.42% |
| 2026-03-27 | 3.91 | 3.92 | -0.01 | -0.25% | 3.88 | 3.94 | 125940 | 4916 | 0.78% |
| 2026-03-26 | 3.92 | 3.93 | 0.00 | 0.00% | 3.90 | 3.97 | 160854 | 6338 | 1.00% |
| 2026-03-25 | 3.83 | 3.93 | 0.10 | 2.61% | 3.81 | 3.94 | 188874 | 7341 | 1.17% |
| 2026-03-24 | 3.81 | 3.83 | 0.06 | 1.59% | 3.76 | 3.84 | 130539 | 4956 | 0.81% |
| 2026-03-23 | 3.92 | 3.77 | -0.16 | -4.07% | 3.75 | 3.93 | 266287 | 10182 | 1.65% |