当前时间：2026-06-25 19:28:09 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 3.80 | 3.72 | -0.11 | -2.87% | 3.68 | 3.83 | 172191 | 6425 | 2.72% |
| 2026-06-24 | 3.99 | 3.83 | -0.16 | -4.01% | 3.74 | 4.00 | 250142 | 9560 | 3.95% |
| 2026-06-23 | 3.97 | 3.99 | 0.01 | 0.25% | 3.96 | 4.13 | 232357 | 9405 | 3.67% |
| 2026-06-22 | 4.02 | 3.98 | -0.04 | -1.00% | 3.78 | 4.03 | 255620 | 9924 | 4.04% |
| 2026-06-18 | 4.00 | 4.02 | -0.01 | -0.25% | 3.93 | 4.04 | 195764 | 7782 | 3.09% |
| 2026-06-17 | 4.08 | 4.03 | -0.08 | -1.95% | 4.00 | 4.18 | 201925 | 8189 | 3.19% |
| 2026-06-16 | 4.11 | 4.11 | 0.03 | 0.74% | 4.00 | 4.13 | 185577 | 7564 | 2.93% |
| 2026-06-15 | 4.13 | 4.08 | -0.01 | -0.24% | 4.07 | 4.27 | 255383 | 10610 | 4.03% |
| 2026-06-12 | 4.18 | 4.14 | -0.03 | -0.72% | 4.11 | 4.22 | 179185 | 7459 | 2.83% |
| 2026-06-11 | 4.20 | 4.17 | -0.08 | -1.88% | 4.09 | 4.24 | 165896 | 6886 | 2.62% |
| 2026-06-10 | 4.19 | 4.25 | 0.06 | 1.43% | 4.13 | 4.34 | 210716 | 8944 | 3.33% |
| 2026-06-09 | 4.27 | 4.19 | -0.04 | -0.95% | 4.13 | 4.30 | 196157 | 8238 | 3.10% |
| 2026-06-08 | 4.26 | 4.23 | -0.13 | -2.98% | 4.15 | 4.36 | 226046 | 9652 | 3.57% |
| 2026-06-05 | 4.24 | 4.36 | 0.12 | 2.83% | 4.12 | 4.43 | 316378 | 13551 | 5.00% |
| 2026-06-04 | 4.23 | 4.24 | 0.02 | 0.47% | 4.20 | 4.33 | 206873 | 8817 | 3.27% |
| 2026-06-03 | 4.27 | 4.22 | -0.06 | -1.40% | 4.17 | 4.37 | 250875 | 10677 | 3.96% |
| 2026-06-02 | 4.52 | 4.28 | -0.23 | -5.10% | 4.23 | 4.52 | 267463 | 11513 | 4.23% |
| 2026-06-01 | 4.40 | 4.51 | 0.09 | 2.04% | 4.36 | 4.57 | 191214 | 8613 | 3.02% |
| 2026-05-29 | 4.71 | 4.42 | -0.25 | -5.35% | 4.39 | 4.72 | 298737 | 13512 | 4.72% |
| 2026-05-28 | 4.49 | 4.67 | 0.16 | 3.55% | 4.47 | 4.83 | 325515 | 15286 | 5.14% |
| 2026-05-27 | 4.38 | 4.51 | 0.12 | 2.73% | 4.28 | 4.62 | 345267 | 15438 | 5.45% |
| 2026-05-26 | 4.47 | 4.39 | -0.07 | -1.57% | 4.35 | 4.49 | 157872 | 6944 | 2.49% |
| 2026-05-25 | 4.61 | 4.46 | -0.13 | -2.83% | 4.41 | 4.64 | 205579 | 9241 | 3.25% |
| 2026-05-22 | 4.50 | 4.59 | 0.14 | 3.15% | 4.42 | 4.67 | 186928 | 8485 | 2.95% |
| 2026-05-21 | 4.64 | 4.45 | -0.19 | -4.09% | 4.42 | 4.76 | 288726 | 13345 | 4.56% |
| 2026-05-20 | 4.66 | 4.64 | -0.02 | -0.43% | 4.49 | 4.68 | 224514 | 10305 | 3.55% |
| 2026-05-19 | 4.71 | 4.66 | 0.02 | 0.43% | 4.55 | 4.72 | 256503 | 11846 | 4.05% |
| 2026-05-18 | 4.48 | 4.64 | 0.15 | 3.34% | 4.36 | 4.74 | 357712 | 16201 | 5.65% |
| 2026-05-15 | 4.39 | 4.49 | 0.11 | 2.51% | 4.34 | 4.65 | 304698 | 13729 | 4.81% |
| 2026-05-14 | 4.64 | 4.38 | -0.17 | -3.74% | 4.35 | 4.66 | 287447 | 12778 | 4.54% |
| 2026-05-13 | 4.69 | 4.55 | -0.12 | -2.57% | 4.51 | 4.75 | 306110 | 14053 | 4.84% |
| 2026-05-12 | 4.74 | 4.67 | -0.07 | -1.48% | 4.63 | 4.84 | 275639 | 12981 | 4.35% |
| 2026-05-11 | 4.88 | 4.74 | -0.14 | -2.87% | 4.71 | 4.89 | 264936 | 12625 | 4.19% |
| 2026-05-08 | 4.84 | 4.88 | 0.04 | 0.83% | 4.78 | 4.92 | 279180 | 13579 | 4.41% |
| 2026-05-07 | 4.97 | 4.84 | -0.14 | -2.81% | 4.81 | 5.08 | 388630 | 18968 | 6.14% |
| 2026-05-06 | 5.04 | 4.98 | -0.05 | -0.99% | 4.92 | 5.10 | 364840 | 18204 | 5.76% |
| 2026-04-30 | 5.02 | 5.03 | 0.07 | 1.41% | 4.93 | 5.06 | 280066 | 14016 | 4.42% |
| 2026-04-29 | 4.87 | 4.96 | 0.07 | 1.43% | 4.82 | 4.99 | 198432 | 9813 | 3.13% |
| 2026-04-28 | 4.81 | 4.89 | 0.06 | 1.24% | 4.79 | 5.08 | 245868 | 12083 | 3.88% |
| 2026-04-27 | 4.79 | 4.83 | 0.06 | 1.26% | 4.63 | 4.88 | 225336 | 10755 | 3.56% |
| 2026-04-24 | 4.80 | 4.77 | -0.03 | -0.63% | 4.67 | 4.83 | 226168 | 10752 | 3.57% |
| 2026-04-23 | 4.88 | 4.80 | -0.10 | -2.04% | 4.78 | 4.92 | 207316 | 10021 | 3.28% |
| 2026-04-22 | 4.89 | 4.90 | -0.01 | -0.20% | 4.85 | 5.02 | 296057 | 14607 | 4.68% |
| 2026-04-21 | 4.76 | 4.91 | 0.11 | 2.29% | 4.65 | 4.97 | 363170 | 17498 | 5.74% |
| 2026-04-20 | 4.89 | 4.80 | -0.05 | -1.03% | 4.75 | 4.93 | 321454 | 15491 | 5.08% |
| 2026-04-17 | 4.97 | 4.85 | -0.11 | -2.22% | 4.82 | 5.03 | 309815 | 15093 | 4.89% |
| 2026-04-16 | 4.71 | 4.96 | 0.25 | 5.31% | 4.64 | 5.00 | 435235 | 21230 | 6.88% |
| 2026-04-15 | 4.86 | 4.71 | -0.16 | -3.29% | 4.68 | 4.90 | 340976 | 16204 | 5.39% |
| 2026-04-14 | 4.83 | 4.87 | 0.07 | 1.46% | 4.74 | 4.91 | 451592 | 21774 | 7.13% |
| 2026-04-13 | 4.54 | 4.80 | 0.24 | 5.26% | 4.41 | 4.83 | 502964 | 23361 | 7.95% |
| 2026-04-10 | 4.59 | 4.56 | -0.02 | -0.44% | 4.49 | 4.69 | 584502 | 26982 | 9.23% |
| 2026-04-09 | 4.32 | 4.58 | 0.28 | 6.51% | 4.29 | 4.60 | 680875 | 30616 | 10.76% |
| 2026-04-08 | 4.10 | 4.30 | 0.26 | 6.44% | 4.06 | 4.40 | 299138 | 12662 | 4.73% |
| 2026-04-07 | 3.90 | 4.04 | 0.15 | 3.86% | 3.87 | 4.05 | 152402 | 6072 | 2.41% |
| 2026-04-03 | 4.12 | 3.89 | -0.23 | -5.58% | 3.87 | 4.13 | 223150 | 8788 | 3.53% |
| 2026-04-02 | 4.21 | 4.12 | -0.07 | -1.67% | 4.07 | 4.22 | 117616 | 4857 | 1.86% |
| 2026-04-01 | 4.30 | 4.19 | -0.04 | -0.95% | 4.15 | 4.31 | 129369 | 5437 | 2.04% |
| 2026-03-31 | 4.27 | 4.23 | -0.04 | -0.94% | 4.22 | 4.33 | 157315 | 6711 | 2.49% |
| 2026-03-30 | 4.21 | 4.27 | 0.03 | 0.71% | 4.16 | 4.28 | 125612 | 5321 | 1.98% |
| 2026-03-27 | 4.09 | 4.24 | 0.12 | 2.91% | 4.08 | 4.24 | 174889 | 7334 | 2.76% |
| 2026-03-26 | 4.15 | 4.12 | -0.03 | -0.72% | 4.09 | 4.19 | 145333 | 6007 | 2.30% |
| 2026-03-25 | 4.05 | 4.15 | 0.12 | 2.98% | 4.04 | 4.16 | 154989 | 6370 | 2.45% |
| 2026-03-24 | 3.87 | 4.03 | 0.26 | 6.90% | 3.78 | 4.05 | 279663 | 10955 | 4.42% |
| 2026-03-23 | 4.00 | 3.77 | -0.33 | -8.05% | 3.73 | 4.04 | 293632 | 11382 | 4.64% |
| 2026-03-20 | 4.25 | 4.10 | -0.11 | -2.61% | 4.07 | 4.25 | 207447 | 8576 | 3.28% |
| 2026-03-19 | 4.32 | 4.21 | -0.14 | -3.22% | 4.20 | 4.35 | 148114 | 6321 | 2.34% |
| 2026-03-18 | 4.40 | 4.35 | -0.02 | -0.46% | 4.30 | 4.40 | 168193 | 7295 | 2.66% |
| 2026-03-17 | 4.43 | 4.37 | -0.04 | -0.91% | 4.36 | 4.50 | 179413 | 7955 | 2.83% |