当前时间：2026-08-20 16:51:38 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 12.00 | 11.16 | -0.57 | -4.86% | 10.69 | 12.00 | 522637 | 58541 | 19.26% |
| 2026-08-19 | 11.73 | 11.73 | 1.07 | 10.04% | 11.60 | 11.73 | 234331 | 27483 | 8.64% |
| 2026-08-18 | 10.66 | 10.66 | 0.97 | 10.01% | 10.66 | 10.66 | 59003 | 6289 | 2.17% |
| 2026-08-17 | 9.55 | 9.69 | 0.14 | 1.47% | 9.45 | 9.69 | 49182 | 4728 | 1.81% |
| 2026-08-14 | 9.59 | 9.55 | -0.08 | -0.83% | 9.43 | 9.65 | 56472 | 5371 | 2.08% |
| 2026-08-13 | 9.85 | 9.63 | -0.22 | -2.23% | 9.63 | 9.87 | 67274 | 6547 | 2.48% |
| 2026-08-12 | 9.82 | 9.85 | -0.03 | -0.30% | 9.77 | 9.91 | 52089 | 5129 | 1.92% |
| 2026-08-11 | 9.93 | 9.88 | -0.05 | -0.50% | 9.81 | 10.10 | 67484 | 6688 | 2.49% |
| 2026-08-10 | 9.98 | 9.93 | -0.05 | -0.50% | 9.76 | 9.99 | 91404 | 9013 | 3.37% |
| 2026-08-07 | 9.71 | 9.98 | 0.27 | 2.78% | 9.47 | 10.21 | 176441 | 17384 | 6.50% |
| 2026-08-06 | 9.71 | 9.71 | 0.00 | 0.00% | 9.56 | 9.73 | 63198 | 6103 | 2.33% |
| 2026-08-05 | 9.72 | 9.71 | -0.05 | -0.51% | 9.63 | 9.79 | 70442 | 6835 | 2.60% |
| 2026-08-04 | 9.84 | 9.76 | 0.00 | 0.00% | 9.70 | 9.88 | 86734 | 8462 | 3.20% |
| 2026-08-03 | 9.50 | 9.76 | 0.27 | 2.85% | 9.50 | 9.80 | 109443 | 10631 | 4.03% |
| 2026-07-31 | 9.40 | 9.49 | 0.24 | 2.59% | 9.35 | 9.53 | 87946 | 8326 | 3.24% |
| 2026-07-30 | 9.50 | 9.25 | -0.34 | -3.55% | 9.18 | 9.56 | 115820 | 10850 | 4.27% |
| 2026-07-29 | 9.50 | 9.59 | 0.01 | 0.10% | 9.46 | 9.67 | 122261 | 11718 | 4.51% |
| 2026-07-28 | 9.58 | 9.58 | -0.06 | -0.62% | 9.43 | 9.70 | 116098 | 11100 | 4.28% |
| 2026-07-27 | 9.53 | 9.64 | 0.12 | 1.26% | 9.30 | 9.80 | 180575 | 17247 | 6.66% |
| 2026-07-24 | 10.23 | 9.52 | -0.75 | -7.30% | 9.52 | 10.25 | 258478 | 25208 | 9.53% |
| 2026-07-23 | 10.60 | 10.27 | 0.41 | 4.16% | 10.15 | 10.80 | 381693 | 39650 | 14.07% |
| 2026-07-22 | 8.87 | 9.86 | 0.90 | 10.04% | 8.86 | 9.86 | 177365 | 16983 | 6.54% |
| 2026-07-21 | 8.59 | 8.96 | 0.36 | 4.19% | 8.45 | 9.04 | 99915 | 8737 | 3.68% |
| 2026-07-20 | 8.74 | 8.60 | -0.14 | -1.60% | 8.47 | 8.92 | 59575 | 5181 | 2.20% |
| 2026-07-17 | 8.83 | 8.74 | -0.17 | -1.91% | 8.61 | 9.04 | 48732 | 4301 | 1.80% |
| 2026-07-16 | 8.84 | 8.91 | 0.09 | 1.02% | 8.71 | 9.06 | 40622 | 3623 | 1.50% |
| 2026-07-15 | 8.70 | 8.82 | 0.12 | 1.38% | 8.60 | 8.84 | 32377 | 2838 | 1.19% |
| 2026-07-14 | 8.52 | 8.70 | 0.20 | 2.35% | 8.37 | 8.71 | 44767 | 3831 | 1.65% |
| 2026-07-13 | 8.84 | 8.50 | -0.30 | -3.41% | 8.49 | 8.86 | 50942 | 4372 | 1.88% |
| 2026-07-10 | 8.78 | 8.80 | 0.01 | 0.11% | 8.60 | 8.99 | 49901 | 4411 | 1.84% |
| 2026-07-09 | 8.73 | 8.79 | 0.06 | 0.69% | 8.55 | 8.88 | 49817 | 4337 | 1.84% |
| 2026-07-08 | 8.62 | 8.73 | 0.03 | 0.34% | 8.50 | 8.88 | 52196 | 4539 | 1.92% |
| 2026-07-07 | 8.97 | 8.70 | -0.28 | -3.12% | 8.62 | 9.08 | 38009 | 3334 | 1.40% |
| 2026-07-06 | 9.18 | 8.98 | -0.17 | -1.86% | 8.98 | 9.32 | 49405 | 4495 | 1.82% |
| 2026-07-03 | 8.85 | 9.15 | 0.32 | 3.62% | 8.85 | 9.22 | 58821 | 5357 | 2.17% |
| 2026-07-02 | 8.91 | 8.83 | -0.02 | -0.23% | 8.80 | 9.06 | 50752 | 4536 | 1.87% |
| 2026-07-01 | 8.75 | 8.85 | 0.13 | 1.49% | 8.62 | 8.96 | 53220 | 4676 | 1.96% |
| 2026-06-30 | 8.79 | 8.72 | -0.06 | -0.68% | 8.65 | 8.93 | 46357 | 4058 | 1.71% |
| 2026-06-29 | 8.87 | 8.78 | -0.09 | -1.01% | 8.53 | 8.88 | 54328 | 4743 | 2.00% |
| 2026-06-26 | 9.15 | 8.87 | -0.22 | -2.42% | 8.84 | 9.18 | 43127 | 3849 | 1.59% |
| 2026-06-25 | 9.29 | 9.09 | -0.23 | -2.47% | 9.01 | 9.34 | 49530 | 4508 | 1.83% |
| 2026-06-24 | 9.58 | 9.32 | -0.25 | -2.61% | 9.22 | 9.61 | 35457 | 3310 | 1.31% |
| 2026-06-23 | 9.56 | 9.57 | -0.07 | -0.73% | 9.50 | 9.78 | 37096 | 3582 | 1.37% |
| 2026-06-22 | 9.60 | 9.64 | 0.04 | 0.42% | 9.20 | 9.65 | 49504 | 4661 | 1.82% |
| 2026-06-18 | 9.66 | 9.60 | -0.12 | -1.23% | 9.48 | 9.75 | 40425 | 3867 | 1.49% |
| 2026-06-17 | 9.88 | 9.72 | -0.25 | -2.51% | 9.63 | 9.96 | 47569 | 4627 | 1.75% |
| 2026-06-16 | 9.79 | 9.97 | 0.18 | 1.84% | 9.66 | 10.03 | 43582 | 4314 | 1.61% |
| 2026-06-15 | 9.79 | 9.79 | 0.12 | 1.24% | 9.72 | 9.93 | 37046 | 3639 | 1.37% |
| 2026-06-12 | 9.55 | 9.67 | 0.29 | 3.09% | 9.38 | 9.75 | 43415 | 4178 | 1.60% |
| 2026-06-11 | 9.45 | 9.38 | -0.20 | -2.09% | 9.27 | 9.58 | 38837 | 3643 | 1.43% |
| 2026-06-10 | 9.73 | 9.58 | -0.24 | -2.44% | 9.43 | 9.80 | 47342 | 4527 | 1.74% |
| 2026-06-09 | 9.82 | 9.82 | 0.07 | 0.72% | 9.65 | 9.89 | 42313 | 4137 | 1.56% |
| 2026-06-08 | 10.00 | 9.75 | -0.40 | -3.94% | 9.62 | 10.13 | 65915 | 6514 | 2.43% |
| 2026-06-05 | 10.05 | 10.15 | 0.07 | 0.69% | 9.91 | 10.33 | 55159 | 5589 | 2.03% |
| 2026-06-04 | 10.25 | 10.08 | -0.19 | -1.85% | 10.02 | 10.28 | 46660 | 4717 | 1.72% |
| 2026-06-03 | 10.30 | 10.27 | -0.12 | -1.15% | 10.19 | 10.43 | 37908 | 3908 | 1.40% |
| 2026-06-02 | 10.64 | 10.39 | -0.25 | -2.35% | 10.24 | 10.69 | 52816 | 5474 | 1.95% |
| 2026-06-01 | 10.44 | 10.64 | 0.20 | 1.92% | 10.38 | 10.75 | 53526 | 5691 | 1.97% |
| 2026-05-29 | 10.83 | 10.44 | -0.39 | -3.60% | 10.40 | 10.83 | 67699 | 7158 | 2.50% |
| 2026-05-28 | 10.61 | 10.83 | 0.26 | 2.46% | 10.54 | 10.84 | 58101 | 6223 | 2.14% |
| 2026-05-27 | 10.89 | 10.67 | -0.25 | -2.29% | 10.61 | 11.00 | 56287 | 6038 | 2.07% |
| 2026-05-26 | 11.18 | 10.92 | -0.18 | -1.62% | 10.79 | 11.30 | 47974 | 5259 | 1.77% |
| 2026-05-25 | 11.09 | 11.10 | 0.01 | 0.09% | 10.95 | 11.30 | 38983 | 4322 | 1.44% |
| 2026-05-22 | 10.89 | 11.09 | 0.22 | 2.02% | 10.79 | 11.12 | 56094 | 6158 | 2.07% |
| 2026-05-21 | 11.28 | 10.87 | -0.46 | -4.06% | 10.82 | 11.42 | 74028 | 8239 | 2.73% |
| 2026-05-20 | 11.50 | 11.33 | -0.20 | -1.73% | 11.19 | 11.55 | 47608 | 5379 | 1.75% |
| 2026-05-19 | 11.38 | 11.53 | 0.11 | 0.96% | 11.34 | 11.58 | 44478 | 5101 | 1.64% |
| 2026-05-18 | 11.50 | 11.42 | -0.05 | -0.44% | 11.25 | 11.51 | 52399 | 5947 | 1.93% |
| 2026-05-15 | 11.43 | 11.47 | 0.02 | 0.17% | 11.34 | 11.66 | 63125 | 7257 | 2.33% |
| 2026-05-14 | 11.93 | 11.45 | -0.48 | -4.02% | 11.35 | 11.94 | 100876 | 11658 | 3.72% |
| 2026-05-13 | 11.88 | 11.93 | 0.05 | 0.42% | 11.78 | 12.10 | 82592 | 9893 | 3.04% |
| 2026-05-12 | 11.98 | 11.88 | -0.05 | -0.42% | 11.86 | 12.06 | 59501 | 7116 | 2.19% |