当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.86 | 12.05 | -0.70 | -5.49% | 12.05 | 12.91 | 136834 | 16925 | 6.43% |
| 2026-03-19 | 12.91 | 12.75 | -0.32 | -2.45% | 12.67 | 13.15 | 126140 | 16287 | 5.93% |
| 2026-03-18 | 12.71 | 13.07 | 0.26 | 2.03% | 12.71 | 13.47 | 184993 | 24138 | 8.70% |
| 2026-03-17 | 12.74 | 12.81 | 0.11 | 0.87% | 12.59 | 13.19 | 130064 | 16745 | 6.12% |
| 2026-03-16 | 12.84 | 12.70 | -0.10 | -0.78% | 12.64 | 12.98 | 78231 | 9990 | 3.68% |
| 2026-03-13 | 13.10 | 12.80 | -0.36 | -2.74% | 12.75 | 13.16 | 100983 | 13077 | 4.75% |
| 2026-03-12 | 13.37 | 13.16 | -0.23 | -1.72% | 13.06 | 13.38 | 113553 | 14986 | 5.34% |
| 2026-03-11 | 13.27 | 13.39 | 0.12 | 0.90% | 13.20 | 13.46 | 140406 | 18766 | 6.60% |
| 2026-03-10 | 13.29 | 13.27 | 0.02 | 0.15% | 13.13 | 13.36 | 111819 | 14834 | 5.26% |
| 2026-03-09 | 12.90 | 13.25 | 0.09 | 0.68% | 12.87 | 13.28 | 146541 | 19273 | 6.89% |
| 2026-03-06 | 13.03 | 13.16 | 0.14 | 1.08% | 12.89 | 13.24 | 156101 | 20529 | 7.34% |
| 2026-03-05 | 12.80 | 13.02 | 0.40 | 3.17% | 12.80 | 13.17 | 133590 | 17437 | 6.28% |
| 2026-03-04 | 12.13 | 12.62 | 0.22 | 1.77% | 12.11 | 12.79 | 95472 | 12042 | 4.49% |
| 2026-03-03 | 13.01 | 12.40 | -0.61 | -4.69% | 12.40 | 13.17 | 131417 | 16744 | 6.18% |
| 2026-03-02 | 12.92 | 13.01 | -0.23 | -1.74% | 12.87 | 13.17 | 102402 | 13324 | 4.81% |
| 2026-02-27 | 13.23 | 13.24 | 0.02 | 0.15% | 13.10 | 13.32 | 91729 | 12101 | 4.31% |
| 2026-02-26 | 13.10 | 13.22 | 0.13 | 0.99% | 13.06 | 13.23 | 104184 | 13719 | 4.90% |
| 2026-02-25 | 13.08 | 13.09 | 0.01 | 0.08% | 12.95 | 13.11 | 87887 | 11469 | 4.13% |
| 2026-02-24 | 12.75 | 13.08 | 0.48 | 3.81% | 12.75 | 13.20 | 136272 | 17710 | 6.41% |
| 2026-02-13 | 12.77 | 12.60 | -0.20 | -1.56% | 12.60 | 12.80 | 63872 | 8108 | 3.00% |
| 2026-02-12 | 12.74 | 12.80 | 0.07 | 0.55% | 12.58 | 12.95 | 82821 | 10618 | 3.89% |
| 2026-02-11 | 12.78 | 12.73 | -0.09 | -0.70% | 12.71 | 12.88 | 56494 | 7217 | 2.66% |
| 2026-02-10 | 12.95 | 12.82 | -0.27 | -2.06% | 12.81 | 13.03 | 91101 | 11745 | 4.28% |
| 2026-02-09 | 12.80 | 13.09 | 0.50 | 3.97% | 12.63 | 13.10 | 150031 | 19401 | 7.05% |
| 2026-02-06 | 12.40 | 12.59 | 0.05 | 0.40% | 12.33 | 12.74 | 69287 | 8734 | 3.26% |
| 2026-02-05 | 12.83 | 12.54 | -0.37 | -2.87% | 12.48 | 12.83 | 85995 | 10830 | 4.04% |
| 2026-02-04 | 12.65 | 12.91 | 0.18 | 1.41% | 12.57 | 13.03 | 120115 | 15438 | 5.65% |
| 2026-02-03 | 12.78 | 12.73 | 0.17 | 1.35% | 12.45 | 12.79 | 99229 | 12524 | 4.67% |
| 2026-02-02 | 12.55 | 12.56 | 0.06 | 0.48% | 12.54 | 12.91 | 114043 | 14539 | 5.36% |
| 2026-01-30 | 12.66 | 12.50 | -0.28 | -2.19% | 12.34 | 12.76 | 115482 | 14438 | 5.43% |
| 2026-01-29 | 13.32 | 12.78 | -0.63 | -4.70% | 12.75 | 13.32 | 192193 | 24846 | 9.04% |
| 2026-01-28 | 13.12 | 13.41 | 0.18 | 1.36% | 12.96 | 13.59 | 201694 | 26907 | 9.48% |
| 2026-01-27 | 13.28 | 13.23 | -0.12 | -0.90% | 12.96 | 13.46 | 150077 | 19783 | 7.06% |
| 2026-01-26 | 13.20 | 13.35 | 0.14 | 1.06% | 13.07 | 13.55 | 208644 | 27768 | 9.81% |
| 2026-01-23 | 13.03 | 13.21 | 0.12 | 0.92% | 12.97 | 13.30 | 182308 | 24007 | 8.57% |
| 2026-01-22 | 13.02 | 13.09 | 0.07 | 0.54% | 12.95 | 13.17 | 178307 | 23291 | 8.38% |
| 2026-01-21 | 13.23 | 13.02 | -0.38 | -2.84% | 12.97 | 13.42 | 276768 | 36241 | 13.01% |
| 2026-01-20 | 13.70 | 13.40 | -0.61 | -4.35% | 13.32 | 13.84 | 341562 | 46198 | 16.06% |
| 2026-01-19 | 13.67 | 14.01 | 0.74 | 5.58% | 13.55 | 14.44 | 713294 | 99147 | 33.54% |
| 2026-01-16 | 12.19 | 13.27 | 1.21 | 10.03% | 12.19 | 13.27 | 202991 | 26135 | 9.54% |
| 2026-01-15 | 12.10 | 12.06 | -0.05 | -0.41% | 11.95 | 12.17 | 68405 | 8234 | 3.22% |
| 2026-01-14 | 12.05 | 12.11 | 0.10 | 0.83% | 11.92 | 12.29 | 140614 | 17036 | 6.61% |
| 2026-01-13 | 12.22 | 12.01 | -0.20 | -1.64% | 11.97 | 12.28 | 123782 | 14987 | 5.82% |
| 2026-01-12 | 12.35 | 12.21 | 0.01 | 0.08% | 12.08 | 12.35 | 127576 | 15526 | 6.00% |
| 2026-01-09 | 11.98 | 12.20 | 0.24 | 2.01% | 11.85 | 12.26 | 149878 | 18077 | 7.05% |
| 2026-01-08 | 11.67 | 11.96 | 0.25 | 2.13% | 11.66 | 12.12 | 112797 | 13480 | 5.30% |
| 2026-01-07 | 11.83 | 11.71 | -0.09 | -0.76% | 11.67 | 11.88 | 73925 | 8697 | 3.48% |
| 2026-01-06 | 11.58 | 11.80 | 0.22 | 1.90% | 11.55 | 11.80 | 85556 | 10032 | 4.02% |
| 2026-01-05 | 11.50 | 11.58 | 0.10 | 0.87% | 11.49 | 11.67 | 51069 | 5923 | 2.40% |
| 2025-12-31 | 11.60 | 11.48 | -0.08 | -0.69% | 11.38 | 11.60 | 43306 | 4961 | 2.04% |
| 2025-12-30 | 11.56 | 11.56 | -0.07 | -0.60% | 11.48 | 11.65 | 41730 | 4822 | 1.96% |
| 2025-12-29 | 11.56 | 11.63 | 0.04 | 0.35% | 11.54 | 11.83 | 63612 | 7436 | 2.99% |
| 2025-12-26 | 11.74 | 11.59 | -0.15 | -1.28% | 11.49 | 11.77 | 60844 | 7068 | 2.86% |
| 2025-12-25 | 11.77 | 11.74 | 0.00 | 0.00% | 11.66 | 11.79 | 47566 | 5580 | 2.24% |
| 2025-12-24 | 11.50 | 11.74 | 0.21 | 1.82% | 11.44 | 11.74 | 56374 | 6580 | 2.65% |
| 2025-12-23 | 11.61 | 11.53 | -0.08 | -0.69% | 11.48 | 11.62 | 41445 | 4782 | 1.95% |
| 2025-12-22 | 11.59 | 11.61 | 0.02 | 0.17% | 11.55 | 11.69 | 48395 | 5623 | 2.28% |
| 2025-12-19 | 11.44 | 11.59 | 0.22 | 1.93% | 11.36 | 11.60 | 52576 | 6072 | 2.47% |
| 2025-12-18 | 11.25 | 11.37 | 0.06 | 0.53% | 11.21 | 11.46 | 47331 | 5385 | 2.23% |
| 2025-12-17 | 11.19 | 11.31 | 0.06 | 0.53% | 11.05 | 11.32 | 55588 | 6215 | 2.61% |
| 2025-12-16 | 11.59 | 11.25 | -0.32 | -2.77% | 11.17 | 11.59 | 72464 | 8164 | 3.41% |
| 2025-12-15 | 11.70 | 11.57 | -0.15 | -1.28% | 11.52 | 11.73 | 63722 | 7392 | 3.00% |
| 2025-12-12 | 11.38 | 11.72 | 0.32 | 2.81% | 11.36 | 11.77 | 114101 | 13290 | 5.36% |